166,150€
-0,30%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 165,85 | 166,80 | 165,85 | 166,20 | -0,27% | - |
| 13.02.2026 | 163,58 | 166,90 | 160,93 | 166,65 | 2,46% | - |
| 12.02.2026 | 164,70 | 166,50 | 162,10 | 162,65 | -1,39% | 1,00 |
| 11.02.2026 | 165,13 | 166,25 | 163,55 | 164,95 | -0,11% | - |
| 10.02.2026 | 164,98 | 166,70 | 163,85 | 165,13 | -0,14% | 2,00 |
| 09.02.2026 | 168,70 | 168,90 | 165,08 | 165,35 | -2,25% | - |
| 06.02.2026 | 167,45 | 170,23 | 167,15 | 169,15 | 0,71% | 1,00 |
| 05.02.2026 | 165,68 | 168,00 | 164,65 | 167,95 | 1,21% | 1,00 |
| 04.02.2026 | 161,20 | 166,50 | 159,13 | 165,95 | 3,17% | 3,00 |
| 03.02.2026 | 161,75 | 162,43 | 157,83 | 160,85 | -1,06% | - |
| 02.02.2026 | 160,80 | 163,95 | 158,70 | 162,58 | 0,62% | 2,00 |
| 30.01.2026 | 158,80 | 161,80 | 157,60 | 161,58 | 2,33% | - |
| 29.01.2026 | 153,85 | 158,15 | 153,20 | 157,90 | 2,62% | 26,00 |
| 28.01.2026 | 153,00 | 155,40 | 152,70 | 153,88 | -0,58% | - |
| 27.01.2026 | 155,52 | 156,70 | 154,50 | 154,77 | -1,04% | - |
| 26.01.2026 | 155,98 | 156,58 | 154,75 | 156,40 | 0,10% | - |
| 23.01.2026 | 157,13 | 158,83 | 155,88 | 156,25 | -0,60% | - |
| 22.01.2026 | 158,85 | 160,02 | 156,58 | 157,20 | -0,82% | - |
| 21.01.2026 | 157,33 | 159,60 | 156,93 | 158,50 | 0,46% | - |
| 20.01.2026 | 156,38 | 158,25 | 153,70 | 157,77 | 0,64% | 2,00 |
| 19.01.2026 | 157,75 | 159,18 | 156,55 | 156,77 | -1,46% | - |
| 16.01.2026 | 157,08 | 159,33 | 155,23 | 159,10 | 1,65% | - |
| 15.01.2026 | 159,50 | 161,13 | 156,50 | 156,52 | -1,96% | - |
| 14.01.2026 | 158,63 | 159,80 | 156,55 | 159,65 | 0,82% | - |
| 13.01.2026 | 158,45 | 159,27 | 157,13 | 158,35 | 0,32% | - |
| 12.01.2026 | 158,93 | 158,93 | 156,73 | 157,85 | -0,85% | 1,00 |
| 09.01.2026 | 159,33 | 159,98 | 158,10 | 159,20 | 0,28% | - |
| 08.01.2026 | 157,55 | 160,63 | 156,83 | 158,75 | 0,49% | - |
| 07.01.2026 | 159,40 | 160,52 | 157,80 | 157,98 | -1,06% | 15,00 |
| 06.01.2026 | 156,02 | 159,75 | 155,75 | 159,68 | 1,59% | - |
| 05.01.2026 | 157,65 | 157,85 | 156,50 | 157,18 | -0,36% | 12,00 |
| 02.01.2026 | 157,90 | 158,02 | 155,90 | 157,75 | -0,97% | - |
| 30.12.2025 | 159,27 | 159,35 | 159,18 | 159,30 | -0,02% | - |
| 29.12.2025 | 159,48 | 160,23 | 158,98 | 159,33 | 0,22% | - |
| 23.12.2025 | 158,75 | 159,13 | 157,73 | 158,98 | 0,39% | - |
| 22.12.2025 | 158,18 | 158,98 | 156,30 | 158,35 | 0,70% | 13,00 |
| 19.12.2025 | 157,18 | 158,33 | 156,98 | 157,25 | -0,49% | - |
| 18.12.2025 | 157,18 | 159,48 | 154,63 | 158,02 | 0,70% | - |
| 17.12.2025 | 155,40 | 157,38 | 155,40 | 156,93 | 0,84% | 25,00 |
| 16.12.2025 | 156,20 | 156,98 | 154,60 | 155,63 | -0,32% | - |
| 15.12.2025 | 153,60 | 156,15 | 153,60 | 156,13 | 0,71% | - |
| 12.12.2025 | 154,43 | 156,13 | 154,38 | 155,02 | -0,08% | - |
| 11.12.2025 | 155,80 | 155,80 | 153,50 | 155,15 | -0,05% | - |
| 10.12.2025 | 153,80 | 156,20 | 153,40 | 155,23 | -0,93% | - |
| 09.12.2025 | 154,73 | 156,93 | 154,55 | 156,68 | 1,13% | - |
| 08.12.2025 | 156,80 | 157,52 | 154,63 | 154,93 | -1,35% | - |
| 05.12.2025 | 157,35 | 157,80 | 156,43 | 157,05 | -0,14% | - |
| 04.12.2025 | 156,65 | 157,65 | 156,10 | 157,27 | 0,21% | - |
| 03.12.2025 | 156,73 | 157,90 | 156,15 | 156,95 | 0,06% | - |
| 02.12.2025 | 159,48 | 159,98 | 156,20 | 156,85 | -1,98% | - |
| 01.12.2025 | 160,80 | 160,80 | 158,73 | 160,02 | -0,39% | - |
| 28.11.2025 | 160,35 | 161,35 | 159,35 | 160,65 | 0,23% | - |
| 27.11.2025 | 160,05 | 160,27 | 159,88 | 160,27 | -0,34% | - |
| 26.11.2025 | 160,05 | 161,30 | 159,45 | 160,83 | -0,14% | - |
| 25.11.2025 | 158,60 | 161,20 | 157,55 | 161,05 | 1,72% | 39,00 |
| 24.11.2025 | 156,95 | 159,48 | 156,93 | 158,33 | -0,47% | - |
| 21.11.2025 | 156,52 | 159,35 | 156,10 | 159,08 | 1,29% | - |
| 20.11.2025 | 156,43 | 159,50 | 156,40 | 157,05 | 0,29% | - |
| 19.11.2025 | 157,13 | 157,90 | 155,80 | 156,60 | 0,18% | - |
| 18.11.2025 | 156,13 | 156,65 | 155,08 | 156,33 | 0,48% | - |
| 17.11.2025 | 157,27 | 158,43 | 155,25 | 155,58 | -1,16% | - |
| 14.11.2025 | 157,85 | 158,58 | 156,33 | 157,40 | -0,16% | - |
| 13.11.2025 | 158,58 | 159,25 | 157,30 | 157,65 | -0,99% | - |
| 12.11.2025 | 159,80 | 161,08 | 158,75 | 159,23 | -0,36% | - |
| 11.11.2025 | 158,23 | 160,23 | 157,80 | 159,80 | 0,57% | - |
| 10.11.2025 | 159,33 | 159,83 | 157,95 | 158,90 | 0,43% | - |
| 07.11.2025 | 156,52 | 158,33 | 155,15 | 158,23 | 0,14% | - |
| 06.11.2025 | 157,63 | 158,45 | 155,93 | 158,00 | -0,35% | - |
| 05.11.2025 | 158,88 | 160,08 | 158,08 | 158,55 | 0,51% | - |
| 04.11.2025 | 153,45 | 160,85 | 152,18 | 157,75 | 2,52% | 1,00 |
| 03.11.2025 | 153,77 | 154,23 | 150,98 | 153,88 | 0,69% | - |
| 31.10.2025 | 149,95 | 152,85 | 146,85 | 152,83 | 1,58% | - |
| 30.10.2025 | 149,65 | 151,83 | 148,93 | 150,45 | 0,57% | 2,00 |
| 29.10.2025 | 151,73 | 152,45 | 149,35 | 149,60 | -2,32% | - |
| 28.10.2025 | 154,05 | 156,58 | 151,08 | 153,15 | -0,62% | 1,00 |
| 27.10.2025 | 153,23 | 155,55 | 152,77 | 154,10 | 0,29% | - |
| 24.10.2025 | 153,85 | 154,95 | 153,20 | 153,65 | -0,03% | - |
| 23.10.2025 | 154,40 | 155,30 | 153,33 | 153,70 | -0,63% | - |
| 22.10.2025 | 154,08 | 155,80 | 153,38 | 154,68 | -0,18% | 2,00 |
| 21.10.2025 | 153,43 | 155,63 | 153,13 | 154,95 | 1,04% | 2,00 |
| 20.10.2025 | 152,98 | 154,13 | 152,08 | 153,35 | 0,38% | - |
| 17.10.2025 | 151,23 | 153,13 | 149,25 | 152,77 | 1,02% | - |
| 16.10.2025 | 153,15 | 153,70 | 151,08 | 151,23 | -1,29% | 1,00 |
| 15.10.2025 | 151,68 | 153,98 | 151,43 | 153,20 | 0,87% | 4,00 |
| 14.10.2025 | 152,58 | 152,58 | 150,50 | 151,88 | -0,90% | - |
| 13.10.2025 | 150,85 | 153,50 | 150,85 | 153,25 | 1,02% | 2,00 |
| 10.10.2025 | 154,20 | 156,05 | 150,98 | 151,70 | -1,45% | 7,00 |
| 09.10.2025 | 153,00 | 155,05 | 152,98 | 153,93 | 0,62% | - |
| 08.10.2025 | 153,48 | 154,88 | 152,15 | 152,98 | -0,46% | - |
| 07.10.2025 | 153,68 | 154,30 | 152,18 | 153,68 | 0,18% | - |
| 06.10.2025 | 158,48 | 159,35 | 153,18 | 153,40 | -3,22% | 1,00 |
| 03.10.2025 | 157,93 | 159,48 | 156,35 | 158,50 | 0,33% | - |
| 02.10.2025 | 158,30 | 158,55 | 157,10 | 157,98 | 0,21% | 10,00 |
| 01.10.2025 | 158,83 | 160,02 | 157,25 | 157,65 | -1,59% | 100,00 |
| 30.09.2025 | 158,50 | 160,30 | 157,68 | 160,20 | 0,99% | - |
| 29.09.2025 | 158,58 | 159,02 | 156,52 | 158,63 | 0,46% | 1,00 |
| 26.09.2025 | 156,20 | 158,88 | 156,00 | 157,90 | 0,51% | - |
| 25.09.2025 | 156,50 | 157,23 | 155,50 | 157,10 | 0,53% | 1,00 |
| 24.09.2025 | 155,30 | 157,13 | 155,30 | 156,27 | 0,19% | - |
| 23.09.2025 | 153,27 | 156,13 | 153,00 | 155,98 | 1,63% | - |