153,550€
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 153,68 | 154,35 | 152,38 | 153,55 | 0,00% | - |
| 02.09.2025 | 155,05 | 155,63 | 152,45 | 153,55 | -0,98% | - |
| 01.09.2025 | 154,48 | 155,13 | 153,90 | 155,08 | 0,24% | - |
| 29.08.2025 | 153,55 | 154,83 | 152,85 | 154,70 | 0,72% | - |
| 28.08.2025 | 153,08 | 153,83 | 151,77 | 153,60 | 0,16% | - |
| 27.08.2025 | 152,33 | 153,68 | 151,63 | 153,35 | 0,82% | - |
| 26.08.2025 | 152,43 | 152,83 | 151,02 | 152,10 | -0,08% | - |
| 25.08.2025 | 150,52 | 152,23 | 150,20 | 152,23 | 1,11% | 1,00 |
| 22.08.2025 | 150,48 | 151,80 | 149,38 | 150,55 | 0,74% | 2,00 |
| 21.08.2025 | 149,50 | 149,77 | 148,33 | 149,45 | 0,03% | - |
| 20.08.2025 | 149,65 | 150,50 | 148,77 | 149,40 | -0,45% | - |
| 19.08.2025 | 147,80 | 150,95 | 147,48 | 150,08 | 1,30% | - |
| 18.08.2025 | 148,10 | 149,15 | 147,68 | 148,15 | 0,12% | 1,00 |
| 15.08.2025 | 147,18 | 149,20 | 146,27 | 147,98 | 0,03% | 11,00 |
| 14.08.2025 | 147,45 | 148,13 | 145,73 | 147,93 | 0,20% | 10,00 |
| 13.08.2025 | 144,98 | 147,77 | 144,33 | 147,63 | 1,79% | 1,00 |
| 12.08.2025 | 142,30 | 145,15 | 141,68 | 145,02 | 1,81% | 1,00 |
| 11.08.2025 | 141,58 | 142,73 | 140,80 | 142,45 | 0,49% | - |
| 08.08.2025 | 143,45 | 143,45 | 141,68 | 141,75 | -0,61% | - |
| 07.08.2025 | 143,65 | 145,23 | 141,93 | 142,63 | -0,80% | 1,00 |
| 06.08.2025 | 145,77 | 147,55 | 143,60 | 143,77 | -1,83% | - |
| 05.08.2025 | 141,27 | 146,45 | 139,20 | 146,45 | 3,46% | 1,00 |
| 04.08.2025 | 138,65 | 141,55 | 138,65 | 141,55 | 1,83% | - |
| 01.08.2025 | 143,45 | 143,45 | 138,18 | 139,00 | -3,10% | - |
| 31.07.2025 | 144,05 | 145,38 | 143,00 | 143,45 | -1,09% | - |
| 30.07.2025 | 145,58 | 147,13 | 143,85 | 145,02 | -0,36% | - |
| 29.07.2025 | 143,65 | 145,58 | 142,70 | 145,55 | 2,10% | - |
| 28.07.2025 | 142,13 | 143,95 | 142,13 | 142,55 | 0,23% | - |
| 25.07.2025 | 140,83 | 142,48 | 140,10 | 142,23 | 1,32% | - |
| 24.07.2025 | 140,77 | 142,45 | 139,58 | 140,38 | -0,32% | - |
| 23.07.2025 | 141,10 | 142,65 | 140,45 | 140,83 | -0,12% | - |
| 22.07.2025 | 140,08 | 141,58 | 139,10 | 141,00 | 0,62% | - |
| 21.07.2025 | 140,23 | 140,98 | 139,38 | 140,13 | 0,13% | 120,00 |
| 18.07.2025 | 140,18 | 140,45 | 139,08 | 139,95 | -0,32% | - |
| 17.07.2025 | 137,75 | 140,88 | 137,75 | 140,40 | 1,23% | - |
| 16.07.2025 | 138,15 | 139,75 | 136,23 | 138,70 | 0,58% | - |
| 15.07.2025 | 139,27 | 139,73 | 137,50 | 137,90 | -0,95% | - |
| 14.07.2025 | 138,33 | 139,23 | 137,60 | 139,23 | 0,63% | - |
| 11.07.2025 | 140,08 | 140,08 | 137,65 | 138,35 | -1,00% | - |
| 10.07.2025 | 139,48 | 140,90 | 137,50 | 139,75 | 0,43% | - |
| 09.07.2025 | 139,43 | 140,63 | 139,05 | 139,15 | -0,25% | - |
| 08.07.2025 | 140,98 | 141,02 | 139,20 | 139,50 | -0,82% | - |
| 07.07.2025 | 141,02 | 142,95 | 140,23 | 140,65 | -0,27% | - |
| 04.07.2025 | 141,55 | 141,55 | 140,70 | 141,02 | -0,55% | - |
| 03.07.2025 | 139,27 | 142,73 | 139,27 | 141,80 | 0,91% | - |
| 02.07.2025 | 139,52 | 141,23 | 138,80 | 140,52 | 0,84% | - |
| 01.07.2025 | 136,40 | 140,85 | 135,18 | 139,35 | 2,16% | - |
| 30.06.2025 | 136,50 | 137,65 | 134,65 | 136,40 | -0,47% | - |
| 27.06.2025 | 137,30 | 138,98 | 136,27 | 137,05 | -0,15% | - |
| 26.06.2025 | 135,00 | 137,30 | 134,10 | 137,25 | 1,72% | - |
| 25.06.2025 | 137,40 | 138,33 | 134,70 | 134,93 | -2,12% | - |
| 24.06.2025 | 137,68 | 138,45 | 136,93 | 137,85 | 0,31% | - |
| 23.06.2025 | 137,10 | 138,25 | 135,20 | 137,43 | 0,60% | - |
| 20.06.2025 | 135,13 | 138,08 | 135,13 | 136,60 | 1,00% | - |
| 19.06.2025 | 137,55 | 137,55 | 135,20 | 135,25 | -1,13% | - |
| 18.06.2025 | 136,90 | 137,75 | 136,18 | 136,80 | 0,07% | - |
| 17.06.2025 | 136,55 | 137,45 | 135,50 | 136,70 | 0,20% | - |
| 16.06.2025 | 135,90 | 137,68 | 134,50 | 136,43 | 0,55% | - |
| 13.06.2025 | 137,65 | 137,80 | 134,68 | 135,68 | -1,00% | - |
| 12.06.2025 | 139,73 | 139,73 | 136,35 | 137,05 | -1,44% | - |
| 11.06.2025 | 140,38 | 141,08 | 138,48 | 139,05 | -1,35% | - |
| 10.06.2025 | 140,43 | 141,45 | 139,45 | 140,95 | 0,39% | 75,00 |
| 09.06.2025 | 139,98 | 141,58 | 139,70 | 140,40 | -1,32% | - |
| 06.06.2025 | 140,48 | 143,13 | 140,48 | 142,27 | 1,30% | - |
| 05.06.2025 | 141,60 | 142,13 | 139,73 | 140,45 | -0,92% | - |
| 04.06.2025 | 142,30 | 142,55 | 140,48 | 141,75 | -0,49% | 2,00 |
| 03.06.2025 | 142,40 | 143,88 | 141,83 | 142,45 | 0,12% | - |
| 02.06.2025 | 144,35 | 144,35 | 139,43 | 142,27 | -0,77% | - |
| 30.05.2025 | 144,15 | 144,35 | 142,08 | 143,38 | -0,23% | - |
| 29.05.2025 | 142,80 | 145,60 | 141,83 | 143,70 | 0,68% | - |
| 28.05.2025 | 141,55 | 142,75 | 140,43 | 142,73 | 0,87% | - |
| 27.05.2025 | 138,95 | 141,88 | 138,43 | 141,50 | 1,60% | - |
| 26.05.2025 | 137,93 | 139,65 | 137,40 | 139,27 | 0,96% | - |
| 23.05.2025 | 140,02 | 140,02 | 137,38 | 137,95 | -1,50% | - |
| 22.05.2025 | 139,95 | 141,02 | 138,23 | 140,05 | 0,18% | - |
| 21.05.2025 | 144,23 | 144,23 | 139,38 | 139,80 | -3,19% | - |
| 20.05.2025 | 145,65 | 147,73 | 143,60 | 144,40 | -1,25% | - |
| 19.05.2025 | 148,13 | 148,13 | 144,33 | 146,23 | -1,28% | - |
| 16.05.2025 | 145,88 | 148,35 | 144,38 | 148,13 | 1,66% | - |
| 15.05.2025 | 144,30 | 146,20 | 142,75 | 145,70 | 0,87% | - |
| 14.05.2025 | 144,55 | 144,98 | 140,85 | 144,45 | 0,28% | - |
| 13.05.2025 | 153,83 | 155,15 | 143,48 | 144,05 | -6,99% | 21,00 |
| 12.05.2025 | 145,33 | 155,35 | 145,33 | 154,88 | 6,85% | - |
| 09.05.2025 | 145,18 | 146,48 | 144,35 | 144,95 | -0,17% | - |
| 08.05.2025 | 142,90 | 146,45 | 141,77 | 145,20 | 1,63% | - |
| 07.05.2025 | 141,93 | 144,10 | 141,02 | 142,88 | 1,29% | - |
| 06.05.2025 | 142,18 | 142,25 | 139,48 | 141,05 | -0,70% | - |
| 05.05.2025 | 143,10 | 143,50 | 141,10 | 142,05 | -0,68% | - |
| 02.05.2025 | 137,80 | 143,60 | 137,80 | 143,02 | 3,03% | - |
| 30.04.2025 | 137,63 | 139,23 | 134,85 | 138,83 | 0,71% | - |
| 29.04.2025 | 137,75 | 140,00 | 136,23 | 137,85 | -0,85% | - |
| 28.04.2025 | 137,35 | 139,35 | 137,00 | 139,02 | 0,85% | - |
| 25.04.2025 | 137,15 | 138,73 | 136,68 | 137,85 | 0,33% | - |
| 24.04.2025 | 135,48 | 138,05 | 133,35 | 137,40 | 1,31% | - |
| 23.04.2025 | 131,98 | 139,27 | 131,98 | 135,63 | 2,84% | 25,00 |
| 22.04.2025 | 127,40 | 132,88 | 127,30 | 131,88 | -0,25% | - |
| 17.04.2025 | 129,88 | 133,98 | 128,50 | 132,20 | 1,67% | - |
| 16.04.2025 | 132,43 | 133,10 | 128,75 | 130,02 | -1,79% | - |
| 15.04.2025 | 132,08 | 134,08 | 131,10 | 132,40 | 0,28% | - |
| 14.04.2025 | 131,77 | 134,65 | 130,58 | 132,02 | 1,21% | - |