140,775€
-0,72%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 141,55 | 141,55 | 140,73 | 140,73 | -0,76% | - |
| 03.07.2025 | 139,27 | 142,73 | 139,27 | 141,80 | 0,91% | - |
| 02.07.2025 | 139,52 | 141,23 | 138,80 | 140,52 | 0,84% | - |
| 01.07.2025 | 136,40 | 140,85 | 135,18 | 139,35 | 2,16% | - |
| 30.06.2025 | 136,50 | 137,65 | 134,65 | 136,40 | -0,47% | - |
| 27.06.2025 | 137,30 | 138,98 | 136,27 | 137,05 | -0,15% | - |
| 26.06.2025 | 135,00 | 137,30 | 134,10 | 137,25 | 1,72% | - |
| 25.06.2025 | 137,40 | 138,33 | 134,70 | 134,93 | -2,12% | - |
| 24.06.2025 | 137,68 | 138,45 | 136,93 | 137,85 | 0,31% | - |
| 23.06.2025 | 137,10 | 138,25 | 135,20 | 137,43 | 0,60% | - |
| 20.06.2025 | 135,13 | 138,08 | 135,13 | 136,60 | 1,00% | - |
| 19.06.2025 | 137,55 | 137,55 | 135,20 | 135,25 | -1,13% | - |
| 18.06.2025 | 136,90 | 137,75 | 136,18 | 136,80 | 0,07% | - |
| 17.06.2025 | 136,55 | 137,45 | 135,50 | 136,70 | 0,20% | - |
| 16.06.2025 | 135,90 | 137,68 | 134,50 | 136,43 | 0,55% | - |
| 13.06.2025 | 137,65 | 137,80 | 134,68 | 135,68 | -1,00% | - |
| 12.06.2025 | 139,73 | 139,73 | 136,35 | 137,05 | -1,44% | - |
| 11.06.2025 | 140,38 | 141,08 | 138,48 | 139,05 | -1,35% | - |
| 10.06.2025 | 140,43 | 141,45 | 139,45 | 140,95 | 0,39% | 75,00 |
| 09.06.2025 | 139,98 | 141,58 | 139,70 | 140,40 | -1,32% | - |
| 06.06.2025 | 140,48 | 143,13 | 140,48 | 142,27 | 1,30% | - |
| 05.06.2025 | 141,60 | 142,13 | 139,73 | 140,45 | -0,92% | - |
| 04.06.2025 | 142,30 | 142,55 | 140,48 | 141,75 | -0,49% | 2,00 |
| 03.06.2025 | 142,40 | 143,88 | 141,83 | 142,45 | 0,12% | - |
| 02.06.2025 | 144,35 | 144,35 | 139,43 | 142,27 | -0,77% | - |
| 30.05.2025 | 144,15 | 144,35 | 142,08 | 143,38 | -0,23% | - |
| 29.05.2025 | 142,80 | 145,60 | 141,83 | 143,70 | 0,68% | - |
| 28.05.2025 | 141,55 | 142,75 | 140,43 | 142,73 | 0,87% | - |
| 27.05.2025 | 138,95 | 141,88 | 138,43 | 141,50 | 1,60% | - |
| 26.05.2025 | 137,93 | 139,65 | 137,40 | 139,27 | 0,96% | - |
| 23.05.2025 | 140,02 | 140,02 | 137,38 | 137,95 | -1,50% | - |
| 22.05.2025 | 139,95 | 141,02 | 138,23 | 140,05 | 0,18% | - |
| 21.05.2025 | 144,23 | 144,23 | 139,38 | 139,80 | -3,19% | - |
| 20.05.2025 | 145,65 | 147,73 | 143,60 | 144,40 | -1,25% | - |
| 19.05.2025 | 148,13 | 148,13 | 144,33 | 146,23 | -1,28% | - |
| 16.05.2025 | 145,88 | 148,35 | 144,38 | 148,13 | 1,66% | - |
| 15.05.2025 | 144,30 | 146,20 | 142,75 | 145,70 | 0,87% | - |
| 14.05.2025 | 144,55 | 144,98 | 140,85 | 144,45 | 0,28% | - |
| 13.05.2025 | 153,83 | 155,15 | 143,48 | 144,05 | -6,99% | 21,00 |
| 12.05.2025 | 145,33 | 155,35 | 145,33 | 154,88 | 6,85% | - |
| 09.05.2025 | 145,18 | 146,48 | 144,35 | 144,95 | -0,17% | - |
| 08.05.2025 | 142,90 | 146,45 | 141,77 | 145,20 | 1,63% | - |
| 07.05.2025 | 141,93 | 144,10 | 141,02 | 142,88 | 1,29% | - |
| 06.05.2025 | 142,18 | 142,25 | 139,48 | 141,05 | -0,70% | - |
| 05.05.2025 | 143,10 | 143,50 | 141,10 | 142,05 | -0,68% | - |
| 02.05.2025 | 137,80 | 143,60 | 137,80 | 143,02 | 3,03% | - |
| 30.04.2025 | 137,63 | 139,23 | 134,85 | 138,83 | 0,71% | - |
| 29.04.2025 | 137,75 | 140,00 | 136,23 | 137,85 | -0,85% | - |
| 28.04.2025 | 137,35 | 139,35 | 137,00 | 139,02 | 0,85% | - |
| 25.04.2025 | 137,15 | 138,73 | 136,68 | 137,85 | 0,33% | - |
| 24.04.2025 | 135,48 | 138,05 | 133,35 | 137,40 | 1,31% | - |
| 23.04.2025 | 131,98 | 139,27 | 131,98 | 135,63 | 2,84% | 25,00 |
| 22.04.2025 | 127,40 | 132,88 | 127,30 | 131,88 | -0,25% | - |
| 17.04.2025 | 129,88 | 133,98 | 128,50 | 132,20 | 1,67% | - |
| 16.04.2025 | 132,43 | 133,10 | 128,75 | 130,02 | -1,79% | - |
| 15.04.2025 | 132,08 | 134,08 | 131,10 | 132,40 | 0,28% | - |
| 14.04.2025 | 131,77 | 134,65 | 130,58 | 132,02 | 1,21% | - |
| 11.04.2025 | 130,83 | 132,63 | 125,80 | 130,45 | -0,95% | - |
| 10.04.2025 | 139,23 | 140,68 | 127,78 | 131,70 | -5,95% | 60,00 |
| 09.04.2025 | 128,58 | 140,75 | 123,38 | 140,02 | 9,44% | 117,00 |
| 08.04.2025 | 132,45 | 136,52 | 126,48 | 127,95 | -2,37% | 5,00 |
| 07.04.2025 | 133,30 | 136,25 | 126,15 | 131,05 | -1,84% | 30,00 |
| 04.04.2025 | 138,60 | 138,60 | 130,00 | 133,50 | -4,06% | 180,00 |
| 03.04.2025 | 157,05 | 157,05 | 137,73 | 139,15 | -11,38% | 20,00 |
| 02.04.2025 | 154,05 | 157,43 | 152,45 | 157,02 | 1,78% | - |
| 01.04.2025 | 153,55 | 154,83 | 151,48 | 154,27 | 0,36% | - |
| 31.03.2025 | 151,65 | 154,20 | 150,50 | 153,73 | 1,39% | - |
| 28.03.2025 | 153,88 | 154,80 | 150,83 | 151,63 | -1,32% | - |
| 27.03.2025 | 155,85 | 157,13 | 153,25 | 153,65 | -1,88% | 30,00 |
| 26.03.2025 | 153,77 | 156,73 | 153,13 | 156,60 | 1,84% | - |
| 25.03.2025 | 153,95 | 156,02 | 152,15 | 153,77 | 0,02% | - |
| 24.03.2025 | 149,05 | 154,08 | 149,05 | 153,75 | 2,53% | - |
| 21.03.2025 | 151,52 | 152,58 | 147,70 | 149,95 | -0,99% | - |
| 20.03.2025 | 151,27 | 152,65 | 150,00 | 151,45 | 0,17% | - |
| 19.03.2025 | 150,55 | 152,38 | 149,52 | 151,20 | 0,00% | - |
| 18.03.2025 | 154,20 | 154,20 | 150,40 | 151,20 | -1,11% | - |
| 17.03.2025 | 147,15 | 153,68 | 146,88 | 152,90 | 4,32% | - |
| 14.03.2025 | 146,98 | 148,40 | 143,75 | 146,58 | -0,53% | - |
| 13.03.2025 | 152,68 | 154,45 | 145,68 | 147,35 | -3,50% | - |
| 12.03.2025 | 149,95 | 153,68 | 149,88 | 152,70 | 1,97% | 20,00 |
| 11.03.2025 | 152,35 | 152,45 | 146,70 | 149,75 | -1,82% | - |
| 10.03.2025 | 155,30 | 155,95 | 151,70 | 152,52 | -3,34% | - |
| 07.03.2025 | 162,75 | 162,75 | 156,30 | 157,80 | -2,49% | 30,00 |
| 06.03.2025 | 170,43 | 170,43 | 161,83 | 161,83 | -4,81% | - |
| 05.03.2025 | 172,58 | 174,95 | 167,90 | 170,00 | -1,59% | - |
| 04.03.2025 | 179,02 | 179,50 | 172,25 | 172,75 | -3,51% | - |
| 03.03.2025 | 179,05 | 181,40 | 175,40 | 179,02 | -0,17% | - |
| 28.02.2025 | 176,27 | 179,52 | 175,18 | 179,33 | 2,16% | - |
| 27.02.2025 | 175,98 | 178,60 | 172,77 | 175,52 | 0,10% | - |
| 26.02.2025 | 175,50 | 176,90 | 172,95 | 175,35 | 0,40% | - |
| 25.02.2025 | 176,43 | 177,23 | 172,43 | 174,65 | -0,95% | - |
| 24.02.2025 | 175,52 | 177,70 | 172,40 | 176,33 | 0,33% | - |
| 21.02.2025 | 177,40 | 179,63 | 173,77 | 175,75 | -1,15% | - |
| 20.02.2025 | 179,33 | 179,33 | 172,85 | 177,80 | -0,28% | - |
| 19.02.2025 | 178,20 | 179,08 | 176,05 | 178,30 | 0,15% | 159,00 |
| 18.02.2025 | 177,48 | 178,98 | 174,00 | 178,02 | 0,86% | - |
| 17.02.2025 | 176,43 | 177,00 | 171,00 | 176,50 | 0,06% | - |
| 14.02.2025 | 178,08 | 180,00 | 175,60 | 176,40 | -0,94% | 10,00 |
| 13.02.2025 | 177,35 | 178,93 | 172,68 | 178,08 | 0,68% | - |
| 12.02.2025 | 178,25 | 181,43 | 174,68 | 176,88 | -0,42% | 2,00 |