185,575€
0,15%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 183,88 | 187,68 | 183,83 | 186,58 | 0,69% | - |
| 10.06.2026 | 182,85 | 185,43 | 181,77 | 185,30 | 2,89% | - |
| 09.06.2026 | 178,43 | 180,38 | 177,10 | 180,10 | 0,29% | - |
| 08.06.2026 | 181,43 | 183,02 | 178,68 | 179,58 | -1,60% | 1,00 |
| 05.06.2026 | 177,63 | 183,00 | 177,13 | 182,50 | 3,44% | - |
| 04.06.2026 | 175,48 | 177,68 | 175,48 | 176,43 | 0,20% | - |
| 03.06.2026 | 175,08 | 176,83 | 174,60 | 176,08 | 0,18% | - |
| 02.06.2026 | 174,48 | 176,60 | 173,35 | 175,75 | 0,77% | - |
| 01.06.2026 | 175,13 | 176,70 | 173,95 | 174,40 | -0,54% | - |
| 29.05.2026 | 178,73 | 178,73 | 175,20 | 175,35 | -0,65% | - |
| 28.05.2026 | 179,33 | 179,38 | 176,00 | 176,50 | -1,22% | - |
| 27.05.2026 | 176,73 | 179,38 | 176,70 | 178,68 | 0,73% | - |
| 26.05.2026 | 177,18 | 177,58 | 175,68 | 177,38 | 0,17% | - |
| 25.05.2026 | 176,25 | 177,18 | 175,52 | 177,08 | 0,34% | - |
| 22.05.2026 | 176,48 | 178,77 | 175,55 | 176,48 | 0,48% | 10,00 |
| 21.05.2026 | 175,58 | 175,93 | 173,75 | 175,63 | 0,37% | 28,00 |
| 20.05.2026 | 173,25 | 175,23 | 172,45 | 174,98 | 1,14% | 1,00 |
| 19.05.2026 | 172,23 | 174,13 | 171,38 | 173,00 | 0,46% | - |
| 18.05.2026 | 172,02 | 172,95 | 170,50 | 172,20 | 0,13% | 10,00 |
| 15.05.2026 | 173,77 | 174,50 | 171,75 | 171,98 | -0,45% | - |
| 14.05.2026 | 171,23 | 173,95 | 170,58 | 172,75 | 0,82% | - |
| 13.05.2026 | 173,63 | 175,68 | 171,35 | 171,35 | -1,64% | - |
| 12.05.2026 | 170,95 | 175,85 | 170,30 | 174,20 | 2,28% | - |
| 11.05.2026 | 171,52 | 172,27 | 169,90 | 170,33 | -1,06% | - |
| 08.05.2026 | 171,77 | 173,00 | 170,63 | 172,15 | 0,34% | - |
| 07.05.2026 | 174,88 | 176,58 | 170,95 | 171,58 | -2,01% | - |
| 06.05.2026 | 173,02 | 175,20 | 172,38 | 175,10 | 0,75% | 15,00 |
| 05.05.2026 | 172,35 | 173,93 | 172,15 | 173,80 | 0,59% | - |
| 04.05.2026 | 172,73 | 173,35 | 171,52 | 172,77 | -0,20% | - |
| 30.04.2026 | 171,38 | 174,10 | 169,52 | 173,13 | 1,20% | - |
| 29.04.2026 | 173,10 | 173,70 | 170,80 | 171,08 | -0,58% | 1,00 |
| 28.04.2026 | 171,88 | 174,35 | 170,48 | 172,08 | 0,06% | - |
| 27.04.2026 | 170,63 | 172,38 | 169,52 | 171,98 | 0,17% | 1,00 |
| 24.04.2026 | 174,33 | 174,43 | 171,23 | 171,68 | -1,17% | - |
| 23.04.2026 | 172,18 | 174,73 | 171,13 | 173,70 | 0,64% | - |
| 22.04.2026 | 174,40 | 175,93 | 172,60 | 172,60 | -1,78% | 13,00 |
| 21.04.2026 | 176,27 | 177,35 | 174,23 | 175,73 | -0,44% | 1,00 |
| 20.04.2026 | 175,33 | 176,55 | 173,93 | 176,50 | 0,89% | - |
| 17.04.2026 | 171,43 | 175,05 | 170,27 | 174,95 | 2,16% | - |
| 16.04.2026 | 170,27 | 172,13 | 170,25 | 171,25 | 0,03% | 10,00 |
| 15.04.2026 | 172,08 | 172,48 | 168,73 | 171,20 | -0,15% | - |
| 14.04.2026 | 169,98 | 171,77 | 169,48 | 171,45 | 1,23% | - |
| 13.04.2026 | 170,93 | 171,58 | 168,58 | 169,38 | -0,38% | - |
| 10.04.2026 | 169,43 | 170,25 | 169,13 | 170,02 | 0,13% | - |
| 09.04.2026 | 166,38 | 170,25 | 164,85 | 169,80 | 1,72% | - |
| 08.04.2026 | 164,33 | 167,48 | 163,18 | 166,93 | 1,64% | - |
| 07.04.2026 | 163,05 | 165,40 | 162,80 | 164,23 | 0,98% | 2,00 |
| 02.04.2026 | 162,27 | 163,85 | 160,68 | 162,63 | -0,08% | - |
| 01.04.2026 | 161,45 | 162,77 | 160,52 | 162,75 | 1,07% | - |
| 31.03.2026 | 159,88 | 162,13 | 158,98 | 161,02 | 1,19% | 1,00 |
| 30.03.2026 | 155,63 | 160,75 | 155,58 | 159,13 | 1,73% | - |
| 27.03.2026 | 157,70 | 158,27 | 156,43 | 156,43 | -0,73% | 70,00 |
| 26.03.2026 | 156,50 | 158,33 | 156,10 | 157,58 | 0,21% | - |
| 25.03.2026 | 153,50 | 157,43 | 153,50 | 157,25 | 0,80% | - |
| 24.03.2026 | 156,58 | 157,25 | 155,43 | 156,00 | -0,38% | - |
| 23.03.2026 | 160,00 | 164,38 | 156,43 | 156,60 | -2,26% | 4,00 |
| 20.03.2026 | 165,52 | 166,35 | 160,23 | 160,23 | -3,01% | - |
| 19.03.2026 | 166,13 | 166,23 | 164,33 | 165,20 | -0,66% | 20,00 |
| 18.03.2026 | 163,83 | 167,00 | 163,83 | 166,30 | 0,67% | 2,00 |
| 17.03.2026 | 164,65 | 166,18 | 162,83 | 165,20 | 0,30% | 10,00 |
| 16.03.2026 | 163,83 | 166,05 | 163,52 | 164,70 | 0,70% | - |
| 13.03.2026 | 163,10 | 165,65 | 161,85 | 163,55 | 0,28% | - |
| 12.03.2026 | 163,77 | 164,20 | 162,60 | 163,10 | 0,18% | - |
| 11.03.2026 | 165,73 | 165,85 | 162,68 | 162,80 | -2,18% | - |
| 10.03.2026 | 163,80 | 167,18 | 162,75 | 166,43 | 1,31% | - |
| 09.03.2026 | 165,83 | 168,73 | 161,58 | 164,27 | -2,14% | - |
| 06.03.2026 | 173,18 | 174,10 | 166,83 | 167,88 | -3,46% | - |
| 05.03.2026 | 174,58 | 175,18 | 172,48 | 173,90 | -0,43% | - |
| 04.03.2026 | 173,77 | 175,13 | 172,73 | 174,65 | 0,13% | - |
| 03.03.2026 | 173,77 | 174,70 | 170,90 | 174,43 | 0,48% | 1,00 |
| 02.03.2026 | 170,85 | 174,55 | 170,43 | 173,60 | 0,73% | - |
| 27.02.2026 | 171,73 | 173,58 | 169,73 | 172,35 | -0,20% | 1,00 |
| 26.02.2026 | 170,18 | 173,05 | 169,63 | 172,70 | 1,48% | 2,00 |
| 25.02.2026 | 170,23 | 170,30 | 168,48 | 170,18 | 0,31% | 1,00 |
| 24.02.2026 | 171,27 | 171,58 | 168,30 | 169,65 | 0,03% | - |
| 23.02.2026 | 171,27 | 172,30 | 169,50 | 169,60 | -1,48% | - |
| 20.02.2026 | 168,93 | 172,15 | 168,68 | 172,15 | 1,15% | - |
| 19.02.2026 | 169,43 | 171,10 | 168,77 | 170,20 | 0,29% | - |
| 18.02.2026 | 170,40 | 171,35 | 168,65 | 169,70 | -0,19% | 25,00 |
| 17.02.2026 | 165,68 | 170,38 | 165,68 | 170,02 | 2,30% | 1,00 |
| 16.02.2026 | 165,85 | 166,80 | 165,85 | 166,20 | -0,27% | - |
| 13.02.2026 | 163,58 | 166,90 | 160,93 | 166,65 | 2,46% | - |
| 12.02.2026 | 164,70 | 166,50 | 162,10 | 162,65 | -1,39% | 1,00 |
| 11.02.2026 | 165,13 | 166,25 | 163,55 | 164,95 | -0,11% | - |
| 10.02.2026 | 164,98 | 166,70 | 163,85 | 165,13 | -0,14% | 2,00 |
| 09.02.2026 | 168,70 | 168,90 | 165,08 | 165,35 | -2,25% | - |
| 06.02.2026 | 167,45 | 170,23 | 167,15 | 169,15 | 0,71% | 1,00 |
| 05.02.2026 | 165,68 | 168,00 | 164,65 | 167,95 | 1,21% | 1,00 |
| 04.02.2026 | 161,20 | 166,50 | 159,13 | 165,95 | 3,17% | 3,00 |
| 03.02.2026 | 161,75 | 162,43 | 157,83 | 160,85 | -1,06% | - |
| 02.02.2026 | 160,80 | 163,95 | 158,70 | 162,58 | 0,62% | 2,00 |
| 30.01.2026 | 158,80 | 161,80 | 157,60 | 161,58 | 2,33% | - |
| 29.01.2026 | 153,85 | 158,15 | 153,20 | 157,90 | 2,62% | 26,00 |
| 28.01.2026 | 153,00 | 155,40 | 152,70 | 153,88 | -0,58% | - |
| 27.01.2026 | 155,52 | 156,70 | 154,50 | 154,77 | -1,04% | - |
| 26.01.2026 | 155,98 | 156,58 | 154,75 | 156,40 | 0,10% | - |
| 23.01.2026 | 157,13 | 158,83 | 155,88 | 156,25 | -0,60% | - |
| 22.01.2026 | 158,85 | 160,02 | 156,58 | 157,20 | -0,82% | - |
| 21.01.2026 | 157,33 | 159,60 | 156,93 | 158,50 | 0,46% | - |
| 20.01.2026 | 156,38 | 158,25 | 153,70 | 157,77 | 0,64% | 2,00 |