138,600€
-11,73%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 157,05 | 157,05 | 137,73 | 139,15 | -11,38% | 20,00 |
| 02.04.2025 | 154,05 | 157,43 | 152,45 | 157,02 | 1,78% | - |
| 01.04.2025 | 153,55 | 154,83 | 151,48 | 154,27 | 0,36% | - |
| 31.03.2025 | 151,65 | 154,20 | 150,50 | 153,73 | 1,39% | - |
| 28.03.2025 | 153,88 | 154,80 | 150,83 | 151,63 | -1,32% | - |
| 27.03.2025 | 155,85 | 157,13 | 153,25 | 153,65 | -1,88% | 30,00 |
| 26.03.2025 | 153,77 | 156,73 | 153,13 | 156,60 | 1,84% | - |
| 25.03.2025 | 153,95 | 156,02 | 152,15 | 153,77 | 0,02% | - |
| 24.03.2025 | 149,05 | 154,08 | 149,05 | 153,75 | 2,53% | - |
| 21.03.2025 | 151,52 | 152,58 | 147,70 | 149,95 | -0,99% | - |
| 20.03.2025 | 151,27 | 152,65 | 150,00 | 151,45 | 0,17% | - |
| 19.03.2025 | 150,55 | 152,38 | 149,52 | 151,20 | 0,00% | - |
| 18.03.2025 | 154,20 | 154,20 | 150,40 | 151,20 | -1,11% | - |
| 17.03.2025 | 147,15 | 153,68 | 146,88 | 152,90 | 4,32% | - |
| 14.03.2025 | 146,98 | 148,40 | 143,75 | 146,58 | -0,53% | - |
| 13.03.2025 | 152,68 | 154,45 | 145,68 | 147,35 | -3,50% | - |
| 12.03.2025 | 149,95 | 153,68 | 149,88 | 152,70 | 1,97% | 20,00 |
| 11.03.2025 | 152,35 | 152,45 | 146,70 | 149,75 | -1,82% | - |
| 10.03.2025 | 155,30 | 155,95 | 151,70 | 152,52 | -3,34% | - |
| 07.03.2025 | 162,75 | 162,75 | 156,30 | 157,80 | -2,49% | 30,00 |
| 06.03.2025 | 170,43 | 170,43 | 161,83 | 161,83 | -4,81% | - |
| 05.03.2025 | 172,58 | 174,95 | 167,90 | 170,00 | -1,59% | - |
| 04.03.2025 | 179,02 | 179,50 | 172,25 | 172,75 | -3,51% | - |
| 03.03.2025 | 179,05 | 181,40 | 175,40 | 179,02 | -0,17% | - |
| 28.02.2025 | 176,27 | 179,52 | 175,18 | 179,33 | 2,16% | - |
| 27.02.2025 | 175,98 | 178,60 | 172,77 | 175,52 | 0,10% | - |
| 26.02.2025 | 175,50 | 176,90 | 172,95 | 175,35 | 0,40% | - |
| 25.02.2025 | 176,43 | 177,23 | 172,43 | 174,65 | -0,95% | - |
| 24.02.2025 | 175,52 | 177,70 | 172,40 | 176,33 | 0,33% | - |
| 21.02.2025 | 177,40 | 179,63 | 173,77 | 175,75 | -1,15% | - |
| 20.02.2025 | 179,33 | 179,33 | 172,85 | 177,80 | -0,28% | - |
| 19.02.2025 | 178,20 | 179,08 | 176,05 | 178,30 | 0,15% | 159,00 |
| 18.02.2025 | 177,48 | 178,98 | 174,00 | 178,02 | 0,86% | - |
| 17.02.2025 | 176,43 | 177,00 | 171,00 | 176,50 | 0,06% | - |
| 14.02.2025 | 178,08 | 180,00 | 175,60 | 176,40 | -0,94% | 10,00 |
| 13.02.2025 | 177,35 | 178,93 | 172,68 | 178,08 | 0,68% | - |
| 12.02.2025 | 178,25 | 181,43 | 174,68 | 176,88 | -0,42% | 2,00 |
| 11.02.2025 | 175,10 | 177,88 | 173,95 | 177,63 | 1,47% | 50,00 |
| 10.02.2025 | 173,85 | 175,48 | 173,45 | 175,05 | 0,46% | 61,00 |
| 07.02.2025 | 172,60 | 174,98 | 171,18 | 174,25 | 0,59% | - |
| 06.02.2025 | 172,20 | 174,90 | 171,43 | 173,23 | 0,70% | - |
| 05.02.2025 | 166,40 | 173,38 | 166,38 | 172,02 | 3,18% | - |
| 04.02.2025 | 169,30 | 169,30 | 165,50 | 166,73 | -1,04% | - |
| 03.02.2025 | 165,00 | 169,20 | 165,00 | 168,48 | 0,55% | - |
| 31.01.2025 | 169,45 | 170,65 | 166,93 | 167,55 | -0,77% | - |
| 30.01.2025 | 168,05 | 170,05 | 165,88 | 168,85 | 1,12% | - |
| 29.01.2025 | 169,70 | 170,33 | 166,20 | 166,98 | -0,77% | - |
| 28.01.2025 | 168,35 | 170,18 | 168,15 | 168,27 | -0,16% | - |
| 27.01.2025 | 166,30 | 168,65 | 164,25 | 168,55 | 1,41% | 10,00 |
| 24.01.2025 | 167,90 | 167,90 | 165,98 | 166,20 | -1,01% | - |
| 23.01.2025 | 166,48 | 167,95 | 165,80 | 167,90 | 1,24% | - |
| 22.01.2025 | 168,05 | 169,40 | 165,80 | 165,85 | -1,76% | - |
| 21.01.2025 | 168,00 | 169,95 | 167,30 | 168,83 | 0,48% | - |
| 20.01.2025 | 169,20 | 169,50 | 167,83 | 168,02 | -0,96% | - |
| 17.01.2025 | 168,45 | 170,80 | 167,75 | 169,65 | 1,21% | - |
| 16.01.2025 | 167,95 | 168,90 | 166,08 | 167,63 | 0,43% | - |
| 15.01.2025 | 168,40 | 171,83 | 166,18 | 166,90 | -0,93% | 66,00 |
| 14.01.2025 | 168,85 | 169,77 | 167,90 | 168,48 | -0,47% | - |
| 13.01.2025 | 166,38 | 169,40 | 166,38 | 169,27 | 1,42% | - |
| 10.01.2025 | 169,43 | 170,02 | 166,08 | 166,90 | -1,49% | - |
| 09.01.2025 | 168,35 | 169,68 | 167,90 | 169,43 | -0,07% | - |
| 08.01.2025 | 168,40 | 169,63 | 167,73 | 169,55 | 0,74% | - |
| 07.01.2025 | 167,90 | 169,90 | 167,27 | 168,30 | 0,39% | - |
| 06.01.2025 | 172,68 | 172,68 | 167,48 | 167,65 | -1,83% | - |
| 03.01.2025 | 169,00 | 171,05 | 168,05 | 170,77 | 1,04% | - |
| 02.01.2025 | 164,50 | 170,05 | 164,50 | 169,02 | 3,33% | 2,00 |
| 30.12.2024 | 164,93 | 165,00 | 163,58 | 163,58 | -0,85% | - |
| 27.12.2024 | 164,52 | 167,15 | 164,52 | 164,98 | 0,29% | - |
| 23.12.2024 | 166,38 | 166,38 | 163,27 | 164,50 | -0,02% | 4,00 |
| 20.12.2024 | 163,35 | 167,35 | 161,98 | 164,52 | 0,78% | 80,00 |
| 19.12.2024 | 165,70 | 167,45 | 162,05 | 163,25 | -1,61% | - |
| 18.12.2024 | 171,93 | 172,90 | 164,90 | 165,93 | -3,48% | - |
| 17.12.2024 | 170,98 | 173,75 | 170,98 | 171,90 | -0,56% | - |
| 16.12.2024 | 170,77 | 173,88 | 170,27 | 172,88 | 1,29% | - |
| 13.12.2024 | 169,55 | 171,30 | 168,50 | 170,68 | 0,66% | - |
| 12.12.2024 | 168,30 | 171,65 | 167,35 | 169,55 | 0,65% | 20,00 |
| 11.12.2024 | 170,63 | 171,30 | 167,63 | 168,45 | -1,27% | - |
| 10.12.2024 | 172,27 | 173,08 | 169,27 | 170,63 | -1,17% | - |
| 09.12.2024 | 172,43 | 173,18 | 170,18 | 172,65 | -0,75% | - |
| 06.12.2024 | 172,33 | 174,13 | 171,65 | 173,95 | 0,94% | - |
| 05.12.2024 | 172,23 | 172,70 | 170,65 | 172,33 | 0,07% | - |
| 04.12.2024 | 172,52 | 172,88 | 170,08 | 172,20 | -0,20% | 103,00 |
| 03.12.2024 | 172,75 | 173,33 | 170,63 | 172,55 | -0,13% | - |
| 02.12.2024 | 173,75 | 175,33 | 172,25 | 172,77 | -0,53% | - |
| 29.11.2024 | 174,50 | 176,18 | 173,52 | 173,70 | -0,46% | - |
| 28.11.2024 | 174,50 | 174,85 | 174,23 | 174,50 | 0,01% | - |
| 27.11.2024 | 175,20 | 176,48 | 172,73 | 174,48 | -0,43% | - |
| 26.11.2024 | 171,95 | 175,77 | 169,27 | 175,23 | 1,90% | 10,00 |
| 25.11.2024 | 173,50 | 174,20 | 171,48 | 171,95 | -0,86% | - |
| 22.11.2024 | 173,85 | 176,35 | 172,98 | 173,45 | -0,17% | - |
| 21.11.2024 | 171,93 | 174,40 | 171,30 | 173,75 | 1,06% | 85,00 |
| 20.11.2024 | 171,08 | 172,60 | 170,20 | 171,93 | 0,50% | - |
| 19.11.2024 | 172,35 | 172,95 | 168,95 | 171,08 | -0,16% | - |
| 18.11.2024 | 172,48 | 172,48 | 169,73 | 171,35 | -0,07% | 14,00 |
| 15.11.2024 | 170,77 | 172,25 | 167,58 | 171,48 | 1,02% | - |
| 14.11.2024 | 170,77 | 171,38 | 169,10 | 169,75 | 0,00% | 10,00 |
| 13.11.2024 | 168,75 | 171,40 | 167,05 | 169,75 | 0,50% | - |
| 12.11.2024 | 170,48 | 172,05 | 167,75 | 168,90 | -0,32% | 60,00 |
| 11.11.2024 | 168,00 | 170,88 | 167,08 | 169,45 | 1,45% | 5,00 |
| 08.11.2024 | 163,68 | 167,48 | 162,80 | 167,02 | 2,00% | - |