166,425€
-1,42%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 168,05 | 169,40 | 165,85 | 166,50 | -1,38% | - |
| 21.01.2025 | 168,00 | 169,95 | 167,30 | 168,83 | 0,48% | - |
| 20.01.2025 | 169,20 | 169,50 | 167,83 | 168,02 | -0,96% | - |
| 17.01.2025 | 168,45 | 170,80 | 167,75 | 169,65 | 1,21% | - |
| 16.01.2025 | 167,95 | 168,90 | 166,08 | 167,63 | 0,43% | - |
| 15.01.2025 | 168,40 | 171,83 | 166,18 | 166,90 | -0,93% | 66,00 |
| 14.01.2025 | 168,85 | 169,77 | 167,90 | 168,48 | -0,47% | - |
| 13.01.2025 | 166,38 | 169,40 | 166,38 | 169,27 | 1,42% | - |
| 10.01.2025 | 169,43 | 170,02 | 166,08 | 166,90 | -1,49% | - |
| 09.01.2025 | 168,35 | 169,68 | 167,90 | 169,43 | -0,07% | - |
| 08.01.2025 | 168,40 | 169,63 | 167,73 | 169,55 | 0,74% | - |
| 07.01.2025 | 167,90 | 169,90 | 167,27 | 168,30 | 0,39% | - |
| 06.01.2025 | 172,68 | 172,68 | 167,48 | 167,65 | -1,83% | - |
| 03.01.2025 | 169,00 | 171,05 | 168,05 | 170,77 | 1,04% | - |
| 02.01.2025 | 164,50 | 170,05 | 164,50 | 169,02 | 3,33% | 2,00 |
| 30.12.2024 | 164,93 | 165,00 | 163,58 | 163,58 | -0,85% | - |
| 27.12.2024 | 164,52 | 167,15 | 164,52 | 164,98 | 0,29% | - |
| 23.12.2024 | 166,38 | 166,38 | 163,27 | 164,50 | -0,02% | 4,00 |
| 20.12.2024 | 163,35 | 167,35 | 161,98 | 164,52 | 0,78% | 80,00 |
| 19.12.2024 | 165,70 | 167,45 | 162,05 | 163,25 | -1,61% | - |
| 18.12.2024 | 171,93 | 172,90 | 164,90 | 165,93 | -3,48% | - |
| 17.12.2024 | 170,98 | 173,75 | 170,98 | 171,90 | -0,56% | - |
| 16.12.2024 | 170,77 | 173,88 | 170,27 | 172,88 | 1,29% | - |
| 13.12.2024 | 169,55 | 171,30 | 168,50 | 170,68 | 0,66% | - |
| 12.12.2024 | 168,30 | 171,65 | 167,35 | 169,55 | 0,65% | 20,00 |
| 11.12.2024 | 170,63 | 171,30 | 167,63 | 168,45 | -1,27% | - |
| 10.12.2024 | 172,27 | 173,08 | 169,27 | 170,63 | -1,17% | - |
| 09.12.2024 | 172,43 | 173,18 | 170,18 | 172,65 | -0,75% | - |
| 06.12.2024 | 172,33 | 174,13 | 171,65 | 173,95 | 0,94% | - |
| 05.12.2024 | 172,23 | 172,70 | 170,65 | 172,33 | 0,07% | - |
| 04.12.2024 | 172,52 | 172,88 | 170,08 | 172,20 | -0,20% | 103,00 |
| 03.12.2024 | 172,75 | 173,33 | 170,63 | 172,55 | -0,13% | - |
| 02.12.2024 | 173,75 | 175,33 | 172,25 | 172,77 | -0,53% | - |
| 29.11.2024 | 174,50 | 176,18 | 173,52 | 173,70 | -0,46% | - |
| 28.11.2024 | 174,50 | 174,85 | 174,23 | 174,50 | 0,01% | - |
| 27.11.2024 | 175,20 | 176,48 | 172,73 | 174,48 | -0,43% | - |
| 26.11.2024 | 171,95 | 175,77 | 169,27 | 175,23 | 1,90% | 10,00 |
| 25.11.2024 | 173,50 | 174,20 | 171,48 | 171,95 | -0,86% | - |
| 22.11.2024 | 173,85 | 176,35 | 172,98 | 173,45 | -0,17% | - |
| 21.11.2024 | 171,93 | 174,40 | 171,30 | 173,75 | 1,06% | 85,00 |
| 20.11.2024 | 171,08 | 172,60 | 170,20 | 171,93 | 0,50% | - |
| 19.11.2024 | 172,35 | 172,95 | 168,95 | 171,08 | -0,16% | - |
| 18.11.2024 | 172,48 | 172,48 | 169,73 | 171,35 | -0,07% | 14,00 |
| 15.11.2024 | 170,77 | 172,25 | 167,58 | 171,48 | 1,02% | - |
| 14.11.2024 | 170,77 | 171,38 | 169,10 | 169,75 | 0,00% | 10,00 |
| 13.11.2024 | 168,75 | 171,40 | 167,05 | 169,75 | 0,50% | - |
| 12.11.2024 | 170,48 | 172,05 | 167,75 | 168,90 | -0,32% | 60,00 |
| 11.11.2024 | 168,00 | 170,88 | 167,08 | 169,45 | 1,45% | 5,00 |
| 08.11.2024 | 163,68 | 167,48 | 162,80 | 167,02 | 2,00% | - |
| 07.11.2024 | 162,80 | 163,93 | 160,13 | 163,75 | 0,40% | - |
| 06.11.2024 | 162,20 | 166,68 | 159,77 | 163,10 | 2,80% | - |
| 05.11.2024 | 158,27 | 159,60 | 156,77 | 158,65 | 1,26% | - |
| 04.11.2024 | 154,18 | 158,30 | 153,45 | 156,68 | 1,62% | - |
| 01.11.2024 | 153,80 | 157,73 | 152,80 | 154,18 | 0,24% | - |
| 31.10.2024 | 158,02 | 159,23 | 153,75 | 153,80 | -2,67% | - |
| 30.10.2024 | 159,27 | 160,05 | 157,70 | 158,02 | -0,77% | - |
| 29.10.2024 | 160,10 | 160,18 | 158,68 | 159,25 | -0,53% | - |
| 28.10.2024 | 157,98 | 160,65 | 157,55 | 160,10 | 1,49% | - |
| 25.10.2024 | 160,15 | 161,10 | 157,45 | 157,75 | -1,33% | - |
| 24.10.2024 | 160,58 | 162,20 | 158,77 | 159,88 | -0,44% | - |
| 23.10.2024 | 162,00 | 162,58 | 160,15 | 160,58 | -0,88% | - |
| 22.10.2024 | 160,98 | 162,55 | 159,88 | 162,00 | 0,64% | 16,00 |
| 21.10.2024 | 162,75 | 163,15 | 160,63 | 160,98 | -1,03% | - |
| 18.10.2024 | 160,98 | 163,00 | 159,98 | 162,65 | 0,99% | - |
| 17.10.2024 | 160,68 | 162,52 | 160,10 | 161,05 | 0,23% | 20,00 |
| 16.10.2024 | 160,15 | 162,15 | 159,95 | 160,68 | 0,33% | - |
| 15.10.2024 | 157,30 | 162,35 | 156,65 | 160,15 | 1,81% | - |
| 14.10.2024 | 155,70 | 158,08 | 155,43 | 157,30 | 0,96% | 12,00 |
| 11.10.2024 | 153,48 | 156,75 | 152,52 | 155,80 | 1,47% | - |
| 10.10.2024 | 154,70 | 154,98 | 152,95 | 153,55 | -0,87% | - |
| 09.10.2024 | 152,30 | 154,93 | 151,58 | 154,90 | 1,71% | - |
| 08.10.2024 | 152,27 | 153,58 | 151,73 | 152,30 | -0,23% | - |
| 07.10.2024 | 154,10 | 154,70 | 151,98 | 152,65 | -0,94% | - |
| 04.10.2024 | 152,63 | 154,65 | 152,45 | 154,10 | 1,22% | 25,00 |
| 03.10.2024 | 152,60 | 152,85 | 151,13 | 152,25 | -0,23% | - |
| 02.10.2024 | 153,20 | 153,50 | 151,77 | 152,60 | -0,38% | - |
| 01.10.2024 | 151,77 | 153,25 | 150,08 | 153,18 | 1,07% | - |
| 30.09.2024 | 150,15 | 151,95 | 148,65 | 151,55 | 0,90% | 22,00 |
| 27.09.2024 | 148,90 | 150,75 | 148,85 | 150,20 | 0,43% | - |
| 26.09.2024 | 152,18 | 152,65 | 148,38 | 149,55 | -1,74% | - |
| 25.09.2024 | 152,15 | 152,63 | 150,98 | 152,20 | 0,15% | 133,00 |
| 24.09.2024 | 150,68 | 153,05 | 150,35 | 151,98 | 0,58% | - |
| 23.09.2024 | 149,05 | 151,45 | 148,52 | 151,10 | 1,38% | - |
| 20.09.2024 | 149,45 | 150,38 | 148,43 | 149,05 | -0,15% | - |
| 19.09.2024 | 148,10 | 149,93 | 147,93 | 149,27 | 0,78% | - |
| 18.09.2024 | 148,58 | 149,45 | 146,63 | 148,13 | 0,03% | - |
| 17.09.2024 | 148,18 | 149,50 | 147,48 | 148,08 | -0,07% | - |
| 16.09.2024 | 147,48 | 149,70 | 147,33 | 148,18 | 0,42% | 25,00 |
| 13.09.2024 | 147,70 | 149,48 | 146,75 | 147,55 | -0,24% | - |
| 12.09.2024 | 148,40 | 149,00 | 146,40 | 147,90 | -0,44% | - |
| 11.09.2024 | 148,80 | 148,88 | 145,48 | 148,55 | -0,02% | - |
| 10.09.2024 | 146,90 | 148,83 | 146,23 | 148,58 | 1,09% | - |
| 09.09.2024 | 147,85 | 148,20 | 144,38 | 146,98 | -0,96% | - |
| 06.09.2024 | 147,77 | 149,02 | 146,25 | 148,40 | 0,51% | - |
| 05.09.2024 | 148,95 | 150,25 | 147,58 | 147,65 | -1,07% | - |
| 04.09.2024 | 148,45 | 150,40 | 147,63 | 149,25 | 0,61% | - |
| 03.09.2024 | 151,35 | 151,35 | 147,63 | 148,35 | -1,98% | - |
| 02.09.2024 | 151,48 | 151,50 | 150,20 | 151,35 | -0,02% | - |
| 30.08.2024 | 149,60 | 151,50 | 149,38 | 151,38 | 1,17% | - |
| 29.08.2024 | 150,83 | 152,25 | 148,95 | 149,63 | -0,98% | - |