157,675€
0,80%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 155,63 | 157,43 | 155,58 | 157,43 | 0,64% | - |
| 27.03.2026 | 157,70 | 158,27 | 156,43 | 156,43 | -0,73% | 70,00 |
| 26.03.2026 | 156,50 | 158,33 | 156,10 | 157,58 | 0,21% | - |
| 25.03.2026 | 153,50 | 157,43 | 153,50 | 157,25 | 0,80% | - |
| 24.03.2026 | 156,58 | 157,25 | 155,43 | 156,00 | -0,38% | - |
| 23.03.2026 | 160,00 | 164,38 | 156,43 | 156,60 | -2,26% | 4,00 |
| 20.03.2026 | 165,52 | 166,35 | 160,23 | 160,23 | -3,01% | - |
| 19.03.2026 | 166,13 | 166,23 | 164,33 | 165,20 | -0,66% | 20,00 |
| 18.03.2026 | 163,83 | 167,00 | 163,83 | 166,30 | 0,67% | 2,00 |
| 17.03.2026 | 164,65 | 166,18 | 162,83 | 165,20 | 0,30% | 10,00 |
| 16.03.2026 | 163,83 | 166,05 | 163,52 | 164,70 | 0,70% | - |
| 13.03.2026 | 163,10 | 165,65 | 161,85 | 163,55 | 0,28% | - |
| 12.03.2026 | 163,77 | 164,20 | 162,60 | 163,10 | 0,18% | - |
| 11.03.2026 | 165,73 | 165,85 | 162,68 | 162,80 | -2,18% | - |
| 10.03.2026 | 163,80 | 167,18 | 162,75 | 166,43 | 1,31% | - |
| 09.03.2026 | 165,83 | 168,73 | 161,58 | 164,27 | -2,14% | - |
| 06.03.2026 | 173,18 | 174,10 | 166,83 | 167,88 | -3,46% | - |
| 05.03.2026 | 174,58 | 175,18 | 172,48 | 173,90 | -0,43% | - |
| 04.03.2026 | 173,77 | 175,13 | 172,73 | 174,65 | 0,13% | - |
| 03.03.2026 | 173,77 | 174,70 | 170,90 | 174,43 | 0,48% | 1,00 |
| 02.03.2026 | 170,85 | 174,55 | 170,43 | 173,60 | 0,73% | - |
| 27.02.2026 | 171,73 | 173,58 | 169,73 | 172,35 | -0,20% | 1,00 |
| 26.02.2026 | 170,18 | 173,05 | 169,63 | 172,70 | 1,48% | 2,00 |
| 25.02.2026 | 170,23 | 170,30 | 168,48 | 170,18 | 0,31% | 1,00 |
| 24.02.2026 | 171,27 | 171,58 | 168,30 | 169,65 | 0,03% | - |
| 23.02.2026 | 171,27 | 172,30 | 169,50 | 169,60 | -1,48% | - |
| 20.02.2026 | 168,93 | 172,15 | 168,68 | 172,15 | 1,15% | - |
| 19.02.2026 | 169,43 | 171,10 | 168,77 | 170,20 | 0,29% | - |
| 18.02.2026 | 170,40 | 171,35 | 168,65 | 169,70 | -0,19% | 25,00 |
| 17.02.2026 | 165,68 | 170,38 | 165,68 | 170,02 | 2,30% | 1,00 |
| 16.02.2026 | 165,85 | 166,80 | 165,85 | 166,20 | -0,27% | - |
| 13.02.2026 | 163,58 | 166,90 | 160,93 | 166,65 | 2,46% | - |
| 12.02.2026 | 164,70 | 166,50 | 162,10 | 162,65 | -1,39% | 1,00 |
| 11.02.2026 | 165,13 | 166,25 | 163,55 | 164,95 | -0,11% | - |
| 10.02.2026 | 164,98 | 166,70 | 163,85 | 165,13 | -0,14% | 2,00 |
| 09.02.2026 | 168,70 | 168,90 | 165,08 | 165,35 | -2,25% | - |
| 06.02.2026 | 167,45 | 170,23 | 167,15 | 169,15 | 0,71% | 1,00 |
| 05.02.2026 | 165,68 | 168,00 | 164,65 | 167,95 | 1,21% | 1,00 |
| 04.02.2026 | 161,20 | 166,50 | 159,13 | 165,95 | 3,17% | 3,00 |
| 03.02.2026 | 161,75 | 162,43 | 157,83 | 160,85 | -1,06% | - |
| 02.02.2026 | 160,80 | 163,95 | 158,70 | 162,58 | 0,62% | 2,00 |
| 30.01.2026 | 158,80 | 161,80 | 157,60 | 161,58 | 2,33% | - |
| 29.01.2026 | 153,85 | 158,15 | 153,20 | 157,90 | 2,62% | 26,00 |
| 28.01.2026 | 153,00 | 155,40 | 152,70 | 153,88 | -0,58% | - |
| 27.01.2026 | 155,52 | 156,70 | 154,50 | 154,77 | -1,04% | - |
| 26.01.2026 | 155,98 | 156,58 | 154,75 | 156,40 | 0,10% | - |
| 23.01.2026 | 157,13 | 158,83 | 155,88 | 156,25 | -0,60% | - |
| 22.01.2026 | 158,85 | 160,02 | 156,58 | 157,20 | -0,82% | - |
| 21.01.2026 | 157,33 | 159,60 | 156,93 | 158,50 | 0,46% | - |
| 20.01.2026 | 156,38 | 158,25 | 153,70 | 157,77 | 0,64% | 2,00 |
| 19.01.2026 | 157,75 | 159,18 | 156,55 | 156,77 | -1,46% | - |
| 16.01.2026 | 157,08 | 159,33 | 155,23 | 159,10 | 1,65% | - |
| 15.01.2026 | 159,50 | 161,13 | 156,50 | 156,52 | -1,96% | - |
| 14.01.2026 | 158,63 | 159,80 | 156,55 | 159,65 | 0,82% | - |
| 13.01.2026 | 158,45 | 159,27 | 157,13 | 158,35 | 0,32% | - |
| 12.01.2026 | 158,93 | 158,93 | 156,73 | 157,85 | -0,85% | 1,00 |
| 09.01.2026 | 159,33 | 159,98 | 158,10 | 159,20 | 0,28% | - |
| 08.01.2026 | 157,55 | 160,63 | 156,83 | 158,75 | 0,49% | - |
| 07.01.2026 | 159,40 | 160,52 | 157,80 | 157,98 | -1,06% | 15,00 |
| 06.01.2026 | 156,02 | 159,75 | 155,75 | 159,68 | 1,59% | - |
| 05.01.2026 | 157,65 | 157,85 | 156,50 | 157,18 | -0,36% | 12,00 |
| 02.01.2026 | 157,90 | 158,02 | 155,90 | 157,75 | -0,97% | - |
| 30.12.2025 | 159,27 | 159,35 | 159,18 | 159,30 | -0,02% | - |
| 29.12.2025 | 159,48 | 160,23 | 158,98 | 159,33 | 0,22% | - |
| 23.12.2025 | 158,75 | 159,13 | 157,73 | 158,98 | 0,39% | - |
| 22.12.2025 | 158,18 | 158,98 | 156,30 | 158,35 | 0,70% | 13,00 |
| 19.12.2025 | 157,18 | 158,33 | 156,98 | 157,25 | -0,49% | - |
| 18.12.2025 | 157,18 | 159,48 | 154,63 | 158,02 | 0,70% | - |
| 17.12.2025 | 155,40 | 157,38 | 155,40 | 156,93 | 0,84% | 25,00 |
| 16.12.2025 | 156,20 | 156,98 | 154,60 | 155,63 | -0,32% | - |
| 15.12.2025 | 153,60 | 156,15 | 153,60 | 156,13 | 0,71% | - |
| 12.12.2025 | 154,43 | 156,13 | 154,38 | 155,02 | -0,08% | - |
| 11.12.2025 | 155,80 | 155,80 | 153,50 | 155,15 | -0,05% | - |
| 10.12.2025 | 153,80 | 156,20 | 153,40 | 155,23 | -0,93% | - |
| 09.12.2025 | 154,73 | 156,93 | 154,55 | 156,68 | 1,13% | - |
| 08.12.2025 | 156,80 | 157,52 | 154,63 | 154,93 | -1,35% | - |
| 05.12.2025 | 157,35 | 157,80 | 156,43 | 157,05 | -0,14% | - |
| 04.12.2025 | 156,65 | 157,65 | 156,10 | 157,27 | 0,21% | - |
| 03.12.2025 | 156,73 | 157,90 | 156,15 | 156,95 | 0,06% | - |
| 02.12.2025 | 159,48 | 159,98 | 156,20 | 156,85 | -1,98% | - |
| 01.12.2025 | 160,80 | 160,80 | 158,73 | 160,02 | -0,39% | - |
| 28.11.2025 | 160,35 | 161,35 | 159,35 | 160,65 | 0,23% | - |
| 27.11.2025 | 160,05 | 160,27 | 159,88 | 160,27 | -0,34% | - |
| 26.11.2025 | 160,05 | 161,30 | 159,45 | 160,83 | -0,14% | - |
| 25.11.2025 | 158,60 | 161,20 | 157,55 | 161,05 | 1,72% | 39,00 |
| 24.11.2025 | 156,95 | 159,48 | 156,93 | 158,33 | -0,47% | - |
| 21.11.2025 | 156,52 | 159,35 | 156,10 | 159,08 | 1,29% | - |
| 20.11.2025 | 156,43 | 159,50 | 156,40 | 157,05 | 0,29% | - |
| 19.11.2025 | 157,13 | 157,90 | 155,80 | 156,60 | 0,18% | - |
| 18.11.2025 | 156,13 | 156,65 | 155,08 | 156,33 | 0,48% | - |
| 17.11.2025 | 157,27 | 158,43 | 155,25 | 155,58 | -1,16% | - |
| 14.11.2025 | 157,85 | 158,58 | 156,33 | 157,40 | -0,16% | - |
| 13.11.2025 | 158,58 | 159,25 | 157,30 | 157,65 | -0,99% | - |
| 12.11.2025 | 159,80 | 161,08 | 158,75 | 159,23 | -0,36% | - |
| 11.11.2025 | 158,23 | 160,23 | 157,80 | 159,80 | 0,57% | - |
| 10.11.2025 | 159,33 | 159,83 | 157,95 | 158,90 | 0,43% | - |
| 07.11.2025 | 156,52 | 158,33 | 155,15 | 158,23 | 0,14% | - |
| 06.11.2025 | 157,63 | 158,45 | 155,93 | 158,00 | -0,35% | - |
| 05.11.2025 | 158,88 | 160,08 | 158,08 | 158,55 | 0,51% | - |
| 04.11.2025 | 153,45 | 160,85 | 152,18 | 157,75 | 2,52% | 1,00 |