181,950€
1,53%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 179,18 | 181,58 | 178,75 | 181,48 | 1,27% | - |
| 07.09.2026 | 180,33 | 180,38 | 178,98 | 179,20 | -1,17% | - |
| 04.09.2026 | 181,95 | 183,18 | 181,30 | 181,33 | -0,12% | - |
| 03.09.2026 | 181,77 | 182,18 | 180,73 | 181,55 | 0,18% | - |
| 02.09.2026 | 183,38 | 183,40 | 180,55 | 181,23 | -1,15% | - |
| 01.09.2026 | 182,83 | 184,58 | 181,85 | 183,33 | 0,11% | - |
| 31.08.2026 | 185,80 | 186,00 | 181,40 | 183,13 | -1,28% | - |
| 28.08.2026 | 185,77 | 186,25 | 184,23 | 185,50 | 0,73% | - |
| 27.08.2026 | 187,25 | 187,30 | 183,95 | 184,15 | -1,59% | - |
| 26.08.2026 | 187,58 | 188,35 | 186,50 | 187,13 | -0,56% | - |
| 25.08.2026 | 189,25 | 189,35 | 187,90 | 188,18 | -0,42% | 1,00 |
| 24.08.2026 | 186,95 | 189,95 | 186,83 | 188,98 | 1,11% | - |
| 21.08.2026 | 188,30 | 189,45 | 186,25 | 186,90 | -1,42% | 1,00 |
| 20.08.2026 | 190,43 | 191,60 | 189,08 | 189,60 | -0,75% | - |
| 19.08.2026 | 191,45 | 191,63 | 188,90 | 191,02 | -0,09% | 5,00 |
| 18.08.2026 | 191,58 | 192,98 | 190,90 | 191,20 | -0,04% | - |
| 17.08.2026 | 189,77 | 191,27 | 186,27 | 191,27 | 0,79% | 155,00 |
| 14.08.2026 | 192,73 | 192,73 | 189,30 | 189,77 | -1,38% | 1,00 |
| 13.08.2026 | 191,38 | 193,73 | 190,52 | 192,43 | 0,61% | - |
| 12.08.2026 | 190,58 | 191,77 | 189,68 | 191,25 | 0,39% | - |
| 11.08.2026 | 191,00 | 193,60 | 189,30 | 190,50 | 0,03% | 1,00 |
| 10.08.2026 | 193,33 | 193,50 | 189,10 | 190,45 | -0,91% | 7,00 |
| 07.08.2026 | 193,08 | 193,27 | 189,93 | 192,20 | -0,36% | - |
| 06.08.2026 | 194,58 | 196,00 | 192,40 | 192,90 | -0,99% | 21,00 |
| 05.08.2026 | 196,55 | 196,60 | 193,05 | 194,83 | -0,73% | - |
| 04.08.2026 | 199,52 | 201,75 | 194,55 | 196,25 | -1,30% | - |
| 03.08.2026 | 199,95 | 201,55 | 198,02 | 198,83 | -0,76% | - |
| 31.07.2026 | 201,25 | 202,00 | 199,00 | 200,35 | 0,35% | 6,00 |
| 30.07.2026 | 205,50 | 206,60 | 198,65 | 199,65 | -3,50% | 5,00 |
| 29.07.2026 | 207,60 | 208,65 | 206,10 | 206,90 | -0,62% | - |
| 28.07.2026 | 203,80 | 208,65 | 203,70 | 208,20 | 2,59% | - |
| 27.07.2026 | 202,00 | 203,95 | 201,40 | 202,95 | 0,77% | - |
| 24.07.2026 | 197,95 | 201,65 | 197,85 | 201,40 | 1,46% | - |
| 23.07.2026 | 198,25 | 200,25 | 196,33 | 198,50 | 0,13% | - |
| 22.07.2026 | 198,85 | 199,23 | 197,40 | 198,25 | -0,28% | 9,00 |
| 21.07.2026 | 200,43 | 201,45 | 198,38 | 198,80 | -0,40% | 1,00 |
| 20.07.2026 | 199,93 | 202,25 | 199,15 | 199,60 | 0,21% | 1,00 |
| 17.07.2026 | 198,20 | 202,45 | 198,18 | 199,18 | -0,01% | - |
| 16.07.2026 | 193,85 | 199,68 | 192,45 | 199,20 | 2,96% | 10,00 |
| 15.07.2026 | 193,75 | 195,83 | 192,27 | 193,48 | 0,13% | - |
| 14.07.2026 | 193,10 | 193,60 | 190,25 | 193,23 | 0,48% | 1,00 |
| 13.07.2026 | 191,63 | 194,15 | 191,00 | 192,30 | 0,91% | - |
| 10.07.2026 | 192,60 | 194,83 | 186,35 | 190,58 | -1,85% | - |
| 09.07.2026 | 191,83 | 194,27 | 189,80 | 194,18 | 0,27% | - |
| 08.07.2026 | 200,20 | 200,27 | 193,65 | 193,65 | -3,63% | - |
| 07.07.2026 | 196,70 | 201,10 | 196,68 | 200,95 | 2,55% | - |
| 06.07.2026 | 196,77 | 198,43 | 195,73 | 195,95 | -1,62% | - |
| 03.07.2026 | 197,50 | 199,43 | 196,98 | 199,18 | 0,84% | 51,00 |
| 02.07.2026 | 194,68 | 197,55 | 194,68 | 197,52 | 0,95% | - |
| 01.07.2026 | 195,15 | 196,05 | 193,35 | 195,68 | -0,28% | - |
| 30.06.2026 | 199,25 | 200,27 | 195,10 | 196,23 | -1,37% | 1,00 |
| 29.06.2026 | 199,30 | 200,18 | 197,27 | 198,95 | -0,60% | 25,00 |
| 26.06.2026 | 197,10 | 200,65 | 196,75 | 200,15 | 0,87% | 3,00 |
| 25.06.2026 | 195,60 | 198,88 | 194,55 | 198,43 | 1,94% | 3,00 |
| 24.06.2026 | 190,25 | 195,77 | 189,55 | 194,65 | 2,49% | 1,00 |
| 23.06.2026 | 187,23 | 191,27 | 186,25 | 189,93 | 1,51% | 1,00 |
| 22.06.2026 | 184,48 | 187,70 | 184,00 | 187,10 | 1,81% | - |
| 19.06.2026 | 184,13 | 184,55 | 183,70 | 183,77 | -0,69% | - |
| 18.06.2026 | 185,08 | 186,77 | 182,13 | 185,05 | 1,66% | - |
| 17.06.2026 | 185,45 | 186,00 | 181,70 | 182,02 | -1,39% | - |
| 16.06.2026 | 187,25 | 187,33 | 184,38 | 184,60 | -0,57% | 1,00 |
| 15.06.2026 | 189,58 | 190,63 | 184,90 | 185,65 | -1,88% | 1,00 |
| 12.06.2026 | 186,13 | 190,40 | 183,20 | 189,20 | 1,41% | - |
| 11.06.2026 | 183,88 | 187,68 | 183,83 | 186,58 | 0,69% | - |
| 10.06.2026 | 182,85 | 185,43 | 181,77 | 185,30 | 2,89% | - |
| 09.06.2026 | 178,43 | 180,38 | 177,10 | 180,10 | 0,29% | - |
| 08.06.2026 | 181,43 | 183,02 | 178,68 | 179,58 | -1,60% | 1,00 |
| 05.06.2026 | 177,63 | 183,00 | 177,13 | 182,50 | 3,44% | - |
| 04.06.2026 | 175,48 | 177,68 | 175,48 | 176,43 | 0,20% | - |
| 03.06.2026 | 175,08 | 176,83 | 174,60 | 176,08 | 0,18% | - |
| 02.06.2026 | 174,48 | 176,60 | 173,35 | 175,75 | 0,77% | - |
| 01.06.2026 | 175,13 | 176,70 | 173,95 | 174,40 | -0,54% | - |
| 29.05.2026 | 178,73 | 178,73 | 175,20 | 175,35 | -0,65% | - |
| 28.05.2026 | 179,33 | 179,38 | 176,00 | 176,50 | -1,22% | - |
| 27.05.2026 | 176,73 | 179,38 | 176,70 | 178,68 | 0,73% | - |
| 26.05.2026 | 177,18 | 177,58 | 175,68 | 177,38 | 0,17% | - |
| 25.05.2026 | 176,25 | 177,18 | 175,52 | 177,08 | 0,34% | - |
| 22.05.2026 | 176,48 | 178,77 | 175,55 | 176,48 | 0,48% | 10,00 |
| 21.05.2026 | 175,58 | 175,93 | 173,75 | 175,63 | 0,37% | 28,00 |
| 20.05.2026 | 173,25 | 175,23 | 172,45 | 174,98 | 1,14% | 1,00 |
| 19.05.2026 | 172,23 | 174,13 | 171,38 | 173,00 | 0,46% | - |
| 18.05.2026 | 172,02 | 172,95 | 170,50 | 172,20 | 0,13% | 10,00 |
| 15.05.2026 | 173,77 | 174,50 | 171,75 | 171,98 | -0,45% | - |
| 14.05.2026 | 171,23 | 173,95 | 170,58 | 172,75 | 0,82% | - |
| 13.05.2026 | 173,63 | 175,68 | 171,35 | 171,35 | -1,64% | - |
| 12.05.2026 | 170,95 | 175,85 | 170,30 | 174,20 | 2,28% | - |
| 11.05.2026 | 171,52 | 172,27 | 169,90 | 170,33 | -1,06% | - |
| 08.05.2026 | 171,77 | 173,00 | 170,63 | 172,15 | 0,34% | - |
| 07.05.2026 | 174,88 | 176,58 | 170,95 | 171,58 | -2,01% | - |
| 06.05.2026 | 173,02 | 175,20 | 172,38 | 175,10 | 0,75% | 15,00 |
| 05.05.2026 | 172,35 | 173,93 | 172,15 | 173,80 | 0,59% | - |
| 04.05.2026 | 172,73 | 173,35 | 171,52 | 172,77 | -0,20% | - |
| 30.04.2026 | 171,38 | 174,10 | 169,52 | 173,13 | 1,20% | - |
| 29.04.2026 | 173,10 | 173,70 | 170,80 | 171,08 | -0,58% | 1,00 |
| 28.04.2026 | 171,88 | 174,35 | 170,48 | 172,08 | 0,06% | - |
| 27.04.2026 | 170,63 | 172,38 | 169,52 | 171,98 | 0,17% | 1,00 |
| 24.04.2026 | 174,33 | 174,43 | 171,23 | 171,68 | -1,17% | - |
| 23.04.2026 | 172,18 | 174,73 | 171,13 | 173,70 | 0,64% | - |
| 22.04.2026 | 174,40 | 175,93 | 172,60 | 172,60 | -1,78% | 13,00 |
| 21.04.2026 | 176,27 | 177,35 | 174,23 | 175,73 | -0,44% | 1,00 |