193,300€
0,36%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 193,68 | 195,95 | 193,10 | 193,18 | 0,30% | 1,00 |
| 29.10.2026 | 189,38 | 193,98 | 189,38 | 192,60 | 1,84% | - |
| 28.10.2026 | 190,93 | 191,13 | 188,83 | 189,13 | -0,88% | - |
| 27.10.2026 | 190,58 | 191,77 | 189,48 | 190,80 | 0,12% | 1,00 |
| 26.10.2026 | 188,52 | 190,98 | 188,52 | 190,58 | 0,67% | - |
| 23.10.2026 | 189,02 | 190,40 | 187,23 | 189,30 | 0,13% | - |
| 22.10.2026 | 182,98 | 189,60 | 182,10 | 189,05 | 3,19% | - |
| 21.10.2026 | 183,88 | 186,48 | 182,60 | 183,20 | -0,11% | 1,00 |
| 20.10.2026 | 181,15 | 184,02 | 180,33 | 183,40 | 1,49% | - |
| 19.10.2026 | 183,88 | 183,90 | 180,38 | 180,70 | -1,05% | 75,00 |
| 16.10.2026 | 181,25 | 183,45 | 180,52 | 182,63 | 0,84% | 1,00 |
| 15.10.2026 | 177,88 | 181,88 | 177,35 | 181,10 | 1,80% | 1,00 |
| 14.10.2026 | 179,18 | 180,93 | 177,83 | 177,90 | -0,86% | - |
| 13.10.2026 | 180,50 | 181,77 | 178,15 | 179,45 | -0,22% | - |
| 12.10.2026 | 178,18 | 180,58 | 177,35 | 179,85 | 1,01% | 5,00 |
| 09.10.2026 | 178,05 | 179,73 | 177,55 | 178,05 | 0,01% | - |
| 08.10.2026 | 176,65 | 178,40 | 175,43 | 178,02 | 0,30% | 1,00 |
| 07.10.2026 | 179,43 | 180,68 | 177,13 | 177,50 | -0,80% | - |
| 06.10.2026 | 178,73 | 180,63 | 178,48 | 178,93 | -0,53% | - |
| 05.10.2026 | 179,33 | 180,73 | 178,43 | 179,88 | 0,78% | - |
| 02.10.2026 | 178,58 | 180,13 | 178,30 | 178,48 | -0,07% | - |
| 01.10.2026 | 178,20 | 181,45 | 175,75 | 178,60 | 0,53% | 1,00 |
| 30.09.2026 | 180,13 | 180,93 | 177,63 | 177,65 | -1,29% | - |
| 29.09.2026 | 179,38 | 181,63 | 179,20 | 179,98 | 0,08% | - |
| 28.09.2026 | 179,80 | 180,95 | 179,00 | 179,83 | -0,07% | - |
| 25.09.2026 | 179,70 | 181,02 | 178,93 | 179,95 | -0,01% | - |
| 24.09.2026 | 179,35 | 180,88 | 179,05 | 179,98 | 0,28% | - |
| 23.09.2026 | 179,90 | 181,13 | 178,98 | 179,48 | -0,15% | - |
| 22.09.2026 | 178,58 | 180,63 | 178,45 | 179,75 | 0,50% | - |
| 21.09.2026 | 179,43 | 179,83 | 178,48 | 178,85 | 0,51% | - |
| 18.09.2026 | 179,58 | 179,58 | 176,68 | 177,95 | -0,70% | - |
| 17.09.2026 | 176,98 | 179,40 | 176,98 | 179,20 | 2,09% | - |
| 16.09.2026 | 176,80 | 178,38 | 174,77 | 175,52 | -0,82% | - |
| 15.09.2026 | 178,15 | 178,15 | 175,83 | 176,98 | -0,17% | - |
| 14.09.2026 | 177,38 | 179,73 | 176,18 | 177,27 | 0,31% | 2,00 |
| 11.09.2026 | 176,25 | 178,50 | 175,55 | 176,73 | 0,17% | 1,00 |
| 10.09.2026 | 176,60 | 177,90 | 175,35 | 176,43 | -0,34% | - |
| 09.09.2026 | 180,38 | 181,70 | 176,68 | 177,02 | -3,09% | - |
| 08.09.2026 | 179,18 | 182,83 | 178,75 | 182,68 | 1,94% | 1,00 |
| 07.09.2026 | 180,33 | 180,38 | 178,98 | 179,20 | -1,17% | - |
| 04.09.2026 | 181,95 | 183,18 | 181,30 | 181,33 | -0,12% | - |
| 03.09.2026 | 181,77 | 182,18 | 180,73 | 181,55 | 0,18% | - |
| 02.09.2026 | 183,38 | 183,40 | 180,55 | 181,23 | -1,15% | - |
| 01.09.2026 | 182,83 | 184,58 | 181,85 | 183,33 | 0,11% | - |
| 31.08.2026 | 185,80 | 186,00 | 181,40 | 183,13 | -1,28% | - |
| 28.08.2026 | 185,77 | 186,25 | 184,23 | 185,50 | 0,73% | - |
| 27.08.2026 | 187,25 | 187,30 | 183,95 | 184,15 | -1,59% | - |
| 26.08.2026 | 187,58 | 188,35 | 186,50 | 187,13 | -0,56% | - |
| 25.08.2026 | 189,25 | 189,35 | 187,90 | 188,18 | -0,42% | 1,00 |
| 24.08.2026 | 186,95 | 189,95 | 186,83 | 188,98 | 1,11% | - |
| 21.08.2026 | 188,30 | 189,45 | 186,25 | 186,90 | -1,42% | 1,00 |
| 20.08.2026 | 190,43 | 191,60 | 189,08 | 189,60 | -0,75% | - |
| 19.08.2026 | 191,45 | 191,63 | 188,90 | 191,02 | -0,09% | 5,00 |
| 18.08.2026 | 191,58 | 192,98 | 190,90 | 191,20 | -0,04% | - |
| 17.08.2026 | 189,77 | 191,27 | 186,27 | 191,27 | 0,79% | 155,00 |
| 14.08.2026 | 192,73 | 192,73 | 189,30 | 189,77 | -1,38% | 1,00 |
| 13.08.2026 | 191,38 | 193,73 | 190,52 | 192,43 | 0,61% | - |
| 12.08.2026 | 190,58 | 191,77 | 189,68 | 191,25 | 0,39% | - |
| 11.08.2026 | 191,00 | 193,60 | 189,30 | 190,50 | 0,03% | 1,00 |
| 10.08.2026 | 193,33 | 193,50 | 189,10 | 190,45 | -0,91% | 7,00 |
| 07.08.2026 | 193,08 | 193,27 | 189,93 | 192,20 | -0,36% | - |
| 06.08.2026 | 194,58 | 196,00 | 192,40 | 192,90 | -0,99% | 21,00 |
| 05.08.2026 | 196,55 | 196,60 | 193,05 | 194,83 | -0,73% | - |
| 04.08.2026 | 199,52 | 201,75 | 194,55 | 196,25 | -1,30% | - |
| 03.08.2026 | 199,95 | 201,55 | 198,02 | 198,83 | -0,76% | - |
| 31.07.2026 | 201,25 | 202,00 | 199,00 | 200,35 | 0,35% | 6,00 |
| 30.07.2026 | 205,50 | 206,60 | 198,65 | 199,65 | -3,50% | 5,00 |
| 29.07.2026 | 207,60 | 208,65 | 206,10 | 206,90 | -0,62% | - |
| 28.07.2026 | 203,80 | 208,65 | 203,70 | 208,20 | 2,59% | - |
| 27.07.2026 | 202,00 | 203,95 | 201,40 | 202,95 | 0,77% | - |
| 24.07.2026 | 197,95 | 201,65 | 197,85 | 201,40 | 1,46% | - |
| 23.07.2026 | 198,25 | 200,25 | 196,33 | 198,50 | 0,13% | - |
| 22.07.2026 | 198,85 | 199,23 | 197,40 | 198,25 | -0,28% | 9,00 |
| 21.07.2026 | 200,43 | 201,45 | 198,38 | 198,80 | -0,40% | 1,00 |
| 20.07.2026 | 199,93 | 202,25 | 199,15 | 199,60 | 0,21% | 1,00 |
| 17.07.2026 | 198,20 | 202,45 | 198,18 | 199,18 | -0,01% | - |
| 16.07.2026 | 193,85 | 199,68 | 192,45 | 199,20 | 2,96% | 10,00 |
| 15.07.2026 | 193,75 | 195,83 | 192,27 | 193,48 | 0,13% | - |
| 14.07.2026 | 193,10 | 193,60 | 190,25 | 193,23 | 0,48% | 1,00 |
| 13.07.2026 | 191,63 | 194,15 | 191,00 | 192,30 | 0,91% | - |
| 10.07.2026 | 192,60 | 194,83 | 186,35 | 190,58 | -1,85% | - |
| 09.07.2026 | 191,83 | 194,27 | 189,80 | 194,18 | 0,27% | - |
| 08.07.2026 | 200,20 | 200,27 | 193,65 | 193,65 | -3,63% | - |
| 07.07.2026 | 196,70 | 201,10 | 196,68 | 200,95 | 2,55% | - |
| 06.07.2026 | 196,77 | 198,43 | 195,73 | 195,95 | -1,62% | - |
| 03.07.2026 | 197,50 | 199,43 | 196,98 | 199,18 | 0,84% | 51,00 |
| 02.07.2026 | 194,68 | 197,55 | 194,68 | 197,52 | 0,95% | - |
| 01.07.2026 | 195,15 | 196,05 | 193,35 | 195,68 | -0,28% | - |
| 30.06.2026 | 199,25 | 200,27 | 195,10 | 196,23 | -1,37% | 1,00 |
| 29.06.2026 | 199,30 | 200,18 | 197,27 | 198,95 | -0,60% | 25,00 |
| 26.06.2026 | 197,10 | 200,65 | 196,75 | 200,15 | 0,87% | 3,00 |
| 25.06.2026 | 195,60 | 198,88 | 194,55 | 198,43 | 1,94% | 3,00 |
| 24.06.2026 | 190,25 | 195,77 | 189,55 | 194,65 | 2,49% | 1,00 |
| 23.06.2026 | 187,23 | 191,27 | 186,25 | 189,93 | 1,51% | 1,00 |
| 22.06.2026 | 184,48 | 187,70 | 184,00 | 187,10 | 1,81% | - |
| 19.06.2026 | 184,13 | 184,55 | 183,70 | 183,77 | -0,69% | - |
| 18.06.2026 | 185,08 | 186,77 | 182,13 | 185,05 | 1,66% | - |
| 17.06.2026 | 185,45 | 186,00 | 181,70 | 182,02 | -1,39% | - |
| 16.06.2026 | 187,25 | 187,33 | 184,38 | 184,60 | -0,57% | 1,00 |
| 15.06.2026 | 189,58 | 190,63 | 184,90 | 185,65 | -1,88% | 1,00 |