24,900€
0,40%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 24,70 | 24,80 | 24,70 | 24,80 | -1,98% | - |
| 27.01.2026 | 25,00 | 25,30 | 25,00 | 25,30 | 2,85% | - |
| 26.01.2026 | 24,90 | 24,90 | 24,60 | 24,60 | -3,91% | - |
| 23.01.2026 | 25,50 | 25,60 | 25,50 | 25,60 | 1,19% | - |
| 22.01.2026 | 25,50 | 25,50 | 25,30 | 25,30 | 0,40% | - |
| 21.01.2026 | 25,10 | 25,20 | 25,10 | 25,20 | -0,40% | - |
| 20.01.2026 | 25,40 | 25,40 | 25,10 | 25,30 | -1,17% | - |
| 19.01.2026 | 25,40 | 25,60 | 25,40 | 25,60 | -4,12% | - |
| 16.01.2026 | 26,70 | 26,70 | 26,60 | 26,70 | 1,14% | - |
| 15.01.2026 | 26,20 | 26,40 | 26,20 | 26,40 | -1,12% | - |
| 14.01.2026 | 26,90 | 26,90 | 26,70 | 26,70 | -1,48% | - |
| 13.01.2026 | 27,30 | 27,30 | 27,10 | 27,10 | 0,00% | - |
| 12.01.2026 | 27,30 | 27,30 | 27,10 | 27,10 | 1,88% | - |
| 09.01.2026 | 26,70 | 26,70 | 26,60 | 26,60 | -0,37% | - |
| 08.01.2026 | 26,80 | 27,00 | 26,50 | 26,70 | 0,38% | - |
| 07.01.2026 | 26,50 | 26,60 | 26,50 | 26,60 | 1,92% | - |
| 06.01.2026 | 26,10 | 26,10 | 26,00 | 26,10 | 2,76% | 9,00 |
| 05.01.2026 | 25,20 | 25,40 | 25,20 | 25,40 | -1,93% | - |
| 02.01.2026 | 26,00 | 26,00 | 25,90 | 25,90 | -0,77% | 7,00 |
| 30.12.2025 | 26,20 | 26,20 | 26,10 | 26,10 | 0,38% | - |
| 29.12.2025 | 25,90 | 26,10 | 25,90 | 26,00 | 0,39% | - |
| 23.12.2025 | 26,30 | 26,30 | 25,70 | 25,90 | -1,15% | - |
| 22.12.2025 | 26,30 | 26,40 | 26,20 | 26,20 | 3,15% | - |
| 19.12.2025 | 25,50 | 25,50 | 25,40 | 25,40 | -0,78% | - |
| 18.12.2025 | 25,40 | 25,60 | 25,40 | 25,60 | 0,79% | - |
| 17.12.2025 | 25,30 | 25,50 | 24,90 | 25,40 | -0,78% | - |
| 16.12.2025 | 25,70 | 25,70 | 25,60 | 25,60 | -4,48% | - |
| 15.12.2025 | 26,60 | 26,80 | 26,60 | 26,80 | -1,47% | - |
| 12.12.2025 | 27,10 | 27,20 | 27,10 | 27,20 | 0,74% | - |
| 11.12.2025 | 27,10 | 27,10 | 27,00 | 27,00 | 0,37% | - |
| 10.12.2025 | 27,00 | 27,10 | 26,80 | 26,90 | 0,37% | - |
| 09.12.2025 | 27,00 | 27,00 | 26,70 | 26,80 | 4,69% | - |
| 08.12.2025 | 25,70 | 25,70 | 25,60 | 25,60 | -0,39% | - |
| 04.12.2025 | 26,00 | 26,40 | 25,50 | 25,70 | -2,65% | 54,00 |
| 03.12.2025 | 26,50 | 26,50 | 26,40 | 26,40 | 3,12% | - |
| 02.12.2025 | 25,30 | 25,70 | 25,30 | 25,60 | 4,07% | - |
| 01.12.2025 | 24,50 | 24,60 | 24,50 | 24,60 | -0,40% | - |
| 28.11.2025 | 25,10 | 25,10 | 24,70 | 24,70 | -1,59% | - |
| 27.11.2025 | 25,30 | 25,30 | 24,30 | 25,10 | 1,62% | - |
| 26.11.2025 | 24,70 | 24,70 | 24,60 | 24,70 | 0,00% | - |
| 25.11.2025 | 24,10 | 24,90 | 23,90 | 24,70 | 4,22% | - |
| 24.11.2025 | 23,20 | 23,70 | 23,20 | 23,70 | 2,16% | - |
| 20.11.2025 | 23,10 | 23,40 | 23,10 | 23,20 | 0,43% | - |
| 19.11.2025 | 23,10 | 23,30 | 22,90 | 23,10 | 2,67% | - |
| 18.11.2025 | 22,50 | 22,50 | 22,30 | 22,50 | -4,26% | - |
| 17.11.2025 | 23,70 | 23,70 | 23,50 | 23,50 | 1,29% | - |
| 14.11.2025 | 23,20 | 23,20 | 23,00 | 23,20 | -3,33% | - |
| 13.11.2025 | 24,30 | 24,30 | 23,90 | 24,00 | -0,83% | - |
| 12.11.2025 | 24,20 | 24,30 | 24,10 | 24,20 | 0,00% | - |
| 11.11.2025 | 24,10 | 24,20 | 24,10 | 24,20 | -1,22% | - |
| 10.11.2025 | 24,30 | 24,50 | 23,90 | 24,50 | 0,00% | - |
| 07.11.2025 | 24,50 | 24,60 | 24,50 | 24,50 | 2,94% | - |
| 06.11.2025 | 23,90 | 23,90 | 23,60 | 23,80 | 13,88% | - |
| 05.11.2025 | 20,90 | 20,90 | 19,90 | 20,90 | 12,06% | 255,00 |
| 04.11.2025 | 18,75 | 18,75 | 18,65 | 18,65 | 3,32% | - |
| 03.11.2025 | 18,10 | 18,10 | 18,00 | 18,05 | -0,82% | - |
| 31.10.2025 | 18,05 | 18,25 | 18,05 | 18,20 | 0,28% | - |
| 30.10.2025 | 18,05 | 18,15 | 18,05 | 18,15 | -1,09% | - |
| 29.10.2025 | 18,40 | 18,40 | 18,35 | 18,35 | 0,27% | - |
| 28.10.2025 | 18,35 | 18,35 | 18,30 | 18,30 | -1,35% | - |
| 27.10.2025 | 18,40 | 18,55 | 18,40 | 18,55 | 0,27% | - |
| 24.10.2025 | 18,25 | 18,50 | 18,25 | 18,50 | 0,82% | - |
| 23.10.2025 | 18,25 | 18,35 | 18,05 | 18,35 | 0,00% | - |
| 22.10.2025 | 18,40 | 18,45 | 18,15 | 18,35 | -1,61% | - |
| 21.10.2025 | 17,90 | 18,65 | 17,90 | 18,65 | 3,90% | - |
| 20.10.2025 | 17,85 | 18,25 | 17,85 | 17,95 | 1,41% | - |
| 17.10.2025 | 18,00 | 18,00 | 17,50 | 17,70 | -3,01% | - |
| 16.10.2025 | 18,25 | 18,35 | 18,25 | 18,25 | -1,62% | - |
| 15.10.2025 | 18,40 | 18,55 | 18,35 | 18,55 | 1,37% | - |
| 14.10.2025 | 18,45 | 18,45 | 18,25 | 18,30 | -0,27% | - |
| 13.10.2025 | 17,60 | 18,45 | 17,60 | 18,35 | -2,39% | - |
| 10.10.2025 | 18,75 | 18,80 | 18,75 | 18,80 | -1,31% | - |
| 09.10.2025 | 19,05 | 19,15 | 19,05 | 19,05 | 0,53% | - |
| 08.10.2025 | 18,60 | 19,35 | 18,60 | 18,95 | -3,07% | - |
| 07.10.2025 | 19,75 | 20,05 | 19,50 | 19,55 | 3,44% | - |
| 06.10.2025 | 18,65 | 19,05 | 18,65 | 18,90 | 0,27% | - |
| 03.10.2025 | 18,60 | 18,85 | 18,60 | 18,85 | 2,72% | - |
| 02.10.2025 | 18,25 | 18,40 | 18,20 | 18,35 | 0,82% | 100,00 |
| 01.10.2025 | 18,35 | 18,55 | 18,10 | 18,20 | -4,46% | - |
| 30.09.2025 | 18,95 | 19,05 | 18,80 | 19,05 | 0,53% | - |
| 29.09.2025 | 18,95 | 18,95 | 18,95 | 18,95 | 1,07% | - |
| 26.09.2025 | 18,75 | 18,75 | 18,70 | 18,75 | -0,27% | - |
| 25.09.2025 | 19,10 | 19,20 | 18,70 | 18,80 | -0,79% | - |
| 24.09.2025 | 18,90 | 18,95 | 18,90 | 18,95 | -0,79% | - |
| 23.09.2025 | 18,65 | 19,20 | 18,65 | 19,10 | 2,96% | - |
| 22.09.2025 | 18,75 | 18,75 | 18,45 | 18,55 | -2,11% | - |
| 19.09.2025 | 18,85 | 18,95 | 18,85 | 18,95 | 0,00% | - |
| 18.09.2025 | 18,45 | 19,05 | 18,45 | 18,95 | 2,99% | - |
| 17.09.2025 | 18,15 | 18,60 | 18,10 | 18,40 | 1,38% | - |
| 16.09.2025 | 18,30 | 18,30 | 17,95 | 18,15 | 0,28% | - |
| 15.09.2025 | 18,05 | 18,15 | 18,00 | 18,10 | -0,55% | - |
| 11.09.2025 | 18,00 | 18,20 | 18,00 | 18,20 | 0,00% | - |
| 10.09.2025 | 18,00 | 18,20 | 18,00 | 18,20 | 0,83% | - |
| 09.09.2025 | 18,00 | 18,05 | 18,00 | 18,05 | 0,28% | - |
| 08.09.2025 | 17,95 | 18,25 | 17,55 | 18,00 | 0,84% | - |
| 05.09.2025 | 17,60 | 18,05 | 17,50 | 17,85 | 1,42% | - |
| 04.09.2025 | 17,75 | 17,85 | 17,35 | 17,60 | -0,85% | - |
| 03.09.2025 | 17,85 | 18,00 | 17,55 | 17,75 | 0,00% | - |
| 02.09.2025 | 17,95 | 18,00 | 17,55 | 17,75 | -0,84% | - |
| 01.09.2025 | 17,95 | 18,15 | 17,85 | 17,90 | -0,28% | - |