20,950€
-1,57%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21,42 | 21,62 | 20,84 | 20,90 | -1,83% | - |
| 09.04.2026 | 22,01 | 22,13 | 21,18 | 21,29 | -5,96% | 2,00 |
| 08.04.2026 | 22,15 | 22,69 | 22,15 | 22,64 | 0,69% | - |
| 07.04.2026 | 22,08 | 22,57 | 21,92 | 22,48 | 3,59% | - |
| 02.04.2026 | 21,70 | 21,90 | 21,60 | 21,70 | -2,69% | - |
| 01.04.2026 | 22,10 | 22,30 | 22,10 | 22,30 | 2,29% | - |
| 31.03.2026 | 21,50 | 21,90 | 21,50 | 21,80 | -1,36% | - |
| 30.03.2026 | 21,90 | 22,10 | 21,90 | 22,10 | 1,84% | - |
| 27.03.2026 | 22,70 | 22,90 | 21,70 | 21,70 | -3,56% | - |
| 26.03.2026 | 22,50 | 22,50 | 22,20 | 22,50 | -3,43% | - |
| 24.03.2026 | 23,10 | 23,30 | 23,10 | 23,30 | 0,87% | - |
| 23.03.2026 | 23,10 | 23,30 | 23,10 | 23,10 | -3,35% | - |
| 18.03.2026 | 23,50 | 23,90 | 23,50 | 23,90 | 2,58% | - |
| 17.03.2026 | 23,10 | 23,30 | 23,10 | 23,30 | -0,85% | - |
| 16.03.2026 | 23,30 | 23,50 | 23,30 | 23,50 | 2,62% | - |
| 13.03.2026 | 23,40 | 23,70 | 22,90 | 22,90 | -1,72% | - |
| 12.03.2026 | 23,50 | 23,90 | 23,30 | 23,30 | -3,32% | - |
| 11.03.2026 | 23,90 | 24,10 | 23,90 | 24,10 | -2,43% | - |
| 10.03.2026 | 24,50 | 24,70 | 24,50 | 24,70 | 3,35% | - |
| 09.03.2026 | 23,90 | 23,90 | 23,80 | 23,90 | -2,85% | - |
| 06.03.2026 | 24,90 | 25,10 | 24,50 | 24,60 | -1,20% | 100,00 |
| 05.03.2026 | 24,70 | 25,50 | 24,50 | 24,90 | -4,23% | - |
| 04.03.2026 | 26,10 | 26,10 | 25,90 | 26,00 | 0,78% | - |
| 03.03.2026 | 25,90 | 26,10 | 25,80 | 25,80 | 0,00% | - |
| 02.03.2026 | 26,30 | 26,50 | 25,10 | 25,80 | -1,15% | - |
| 27.02.2026 | 26,30 | 26,30 | 26,10 | 26,10 | 1,56% | - |
| 26.02.2026 | 25,90 | 25,90 | 25,70 | 25,70 | 0,78% | - |
| 25.02.2026 | 25,50 | 25,70 | 25,30 | 25,50 | 4,08% | - |
| 24.02.2026 | 25,50 | 25,50 | 23,90 | 24,50 | -7,55% | - |
| 23.02.2026 | 26,30 | 26,50 | 26,10 | 26,50 | -2,93% | - |
| 20.02.2026 | 27,30 | 27,40 | 27,30 | 27,30 | -3,53% | - |
| 19.02.2026 | 27,90 | 28,30 | 27,70 | 28,30 | 2,54% | - |
| 18.02.2026 | 27,50 | 27,60 | 27,50 | 27,60 | -2,47% | - |
| 16.02.2026 | 28,50 | 28,50 | 28,30 | 28,30 | 0,71% | - |
| 13.02.2026 | 28,80 | 28,80 | 27,70 | 28,10 | 1,44% | - |
| 12.02.2026 | 31,60 | 32,30 | 27,70 | 27,70 | -2,81% | - |
| 11.02.2026 | 28,20 | 28,50 | 28,20 | 28,50 | 20,76% | - |
| 10.02.2026 | 23,80 | 23,80 | 23,60 | 23,60 | 1,29% | - |
| 09.02.2026 | 23,10 | 23,40 | 22,80 | 23,30 | 2,64% | - |
| 06.02.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -1,30% | - |
| 05.02.2026 | 22,90 | 23,10 | 22,90 | 23,00 | 4,07% | - |
| 04.02.2026 | 21,90 | 22,10 | 21,90 | 22,10 | -6,75% | - |
| 03.02.2026 | 23,70 | 24,30 | 23,70 | 23,70 | -0,42% | - |
| 02.02.2026 | 24,10 | 24,10 | 23,60 | 23,80 | -1,24% | - |
| 30.01.2026 | 24,10 | 24,10 | 23,90 | 24,10 | 0,00% | - |
| 29.01.2026 | 24,90 | 25,00 | 23,70 | 24,10 | -2,82% | - |
| 28.01.2026 | 24,70 | 24,80 | 24,70 | 24,80 | -1,98% | - |
| 27.01.2026 | 25,00 | 25,30 | 25,00 | 25,30 | 2,85% | - |
| 26.01.2026 | 24,90 | 24,90 | 24,60 | 24,60 | -3,91% | - |
| 23.01.2026 | 25,50 | 25,60 | 25,50 | 25,60 | 1,19% | - |
| 22.01.2026 | 25,50 | 25,50 | 25,30 | 25,30 | 0,40% | - |
| 21.01.2026 | 25,10 | 25,20 | 25,10 | 25,20 | -0,40% | - |
| 20.01.2026 | 25,40 | 25,40 | 25,10 | 25,30 | -1,17% | - |
| 19.01.2026 | 25,40 | 25,60 | 25,40 | 25,60 | -4,12% | - |
| 16.01.2026 | 26,70 | 26,70 | 26,60 | 26,70 | 1,14% | - |
| 15.01.2026 | 26,20 | 26,40 | 26,20 | 26,40 | -1,12% | - |
| 14.01.2026 | 26,90 | 26,90 | 26,70 | 26,70 | -1,48% | - |
| 13.01.2026 | 27,30 | 27,30 | 27,10 | 27,10 | 0,00% | - |
| 12.01.2026 | 27,30 | 27,30 | 27,10 | 27,10 | 1,88% | - |
| 09.01.2026 | 26,70 | 26,70 | 26,60 | 26,60 | -0,37% | - |
| 08.01.2026 | 26,80 | 27,00 | 26,50 | 26,70 | 0,38% | - |
| 07.01.2026 | 26,50 | 26,60 | 26,50 | 26,60 | 1,92% | - |
| 06.01.2026 | 26,10 | 26,10 | 26,00 | 26,10 | 2,76% | 9,00 |
| 05.01.2026 | 25,20 | 25,40 | 25,20 | 25,40 | -1,93% | - |
| 02.01.2026 | 26,00 | 26,00 | 25,90 | 25,90 | -0,77% | 7,00 |
| 30.12.2025 | 26,20 | 26,20 | 26,10 | 26,10 | 0,38% | - |
| 29.12.2025 | 25,90 | 26,10 | 25,90 | 26,00 | 0,39% | - |
| 23.12.2025 | 26,30 | 26,30 | 25,70 | 25,90 | -1,15% | - |
| 22.12.2025 | 26,30 | 26,40 | 26,20 | 26,20 | 3,15% | - |
| 19.12.2025 | 25,50 | 25,50 | 25,40 | 25,40 | -0,78% | - |
| 18.12.2025 | 25,40 | 25,60 | 25,40 | 25,60 | 0,79% | - |
| 17.12.2025 | 25,30 | 25,50 | 24,90 | 25,40 | -0,78% | - |
| 16.12.2025 | 25,70 | 25,70 | 25,60 | 25,60 | -4,48% | - |
| 15.12.2025 | 26,60 | 26,80 | 26,60 | 26,80 | -1,47% | - |
| 12.12.2025 | 27,10 | 27,20 | 27,10 | 27,20 | 0,74% | - |
| 11.12.2025 | 27,10 | 27,10 | 27,00 | 27,00 | 0,37% | - |
| 10.12.2025 | 27,00 | 27,10 | 26,80 | 26,90 | 0,37% | - |
| 09.12.2025 | 27,00 | 27,00 | 26,70 | 26,80 | 4,69% | - |
| 08.12.2025 | 25,70 | 25,70 | 25,60 | 25,60 | -0,39% | - |
| 04.12.2025 | 26,00 | 26,40 | 25,50 | 25,70 | -2,65% | 54,00 |
| 03.12.2025 | 26,50 | 26,50 | 26,40 | 26,40 | 3,12% | - |
| 02.12.2025 | 25,30 | 25,70 | 25,30 | 25,60 | 4,07% | - |
| 01.12.2025 | 24,50 | 24,60 | 24,50 | 24,60 | -0,40% | - |
| 28.11.2025 | 25,10 | 25,10 | 24,70 | 24,70 | -1,59% | - |
| 27.11.2025 | 25,30 | 25,30 | 24,30 | 25,10 | 1,62% | - |
| 26.11.2025 | 24,70 | 24,70 | 24,60 | 24,70 | 0,00% | - |
| 25.11.2025 | 24,10 | 24,90 | 23,90 | 24,70 | 4,22% | - |
| 24.11.2025 | 23,20 | 23,70 | 23,20 | 23,70 | 2,16% | - |
| 20.11.2025 | 23,10 | 23,40 | 23,10 | 23,20 | 0,43% | - |
| 19.11.2025 | 23,10 | 23,30 | 22,90 | 23,10 | 2,67% | - |
| 18.11.2025 | 22,50 | 22,50 | 22,30 | 22,50 | -4,26% | - |
| 17.11.2025 | 23,70 | 23,70 | 23,50 | 23,50 | 1,29% | - |
| 14.11.2025 | 23,20 | 23,20 | 23,00 | 23,20 | -3,33% | - |
| 13.11.2025 | 24,30 | 24,30 | 23,90 | 24,00 | -0,83% | - |
| 12.11.2025 | 24,20 | 24,30 | 24,10 | 24,20 | 0,00% | - |
| 11.11.2025 | 24,10 | 24,20 | 24,10 | 24,20 | -1,22% | - |
| 10.11.2025 | 24,30 | 24,50 | 23,90 | 24,50 | 0,00% | - |
| 07.11.2025 | 24,50 | 24,60 | 24,50 | 24,50 | 2,94% | - |
| 06.11.2025 | 23,90 | 23,90 | 23,60 | 23,80 | 13,88% | - |
| 05.11.2025 | 20,90 | 20,90 | 19,90 | 20,90 | 12,06% | 255,00 |