26,810€
-3,82%
Echtzeit-Aktienkurs TERADATA Corp
Bid:
Ask:
Aktienkurse zur TERADATA Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 27,82 | 28,03 | 26,83 | 27,17 | -2,53% | - |
| 17.06.2026 | 28,33 | 28,53 | 27,20 | 27,88 | -3,83% | - |
| 16.06.2026 | 29,05 | 29,07 | 28,71 | 28,99 | 0,26% | - |
| 15.06.2026 | 28,53 | 29,22 | 28,36 | 28,91 | 2,01% | - |
| 12.06.2026 | 28,34 | 28,58 | 27,68 | 28,34 | 0,11% | - |
| 11.06.2026 | 28,64 | 28,91 | 27,68 | 28,31 | -1,74% | - |
| 10.06.2026 | 28,99 | 29,29 | 28,10 | 28,81 | -0,81% | - |
| 09.06.2026 | 29,19 | 29,55 | 28,01 | 29,05 | -0,48% | - |
| 08.06.2026 | 29,18 | 29,76 | 28,73 | 29,19 | -0,63% | 110,00 |
| 05.06.2026 | 29,99 | 30,38 | 29,21 | 29,37 | -2,55% | - |
| 04.06.2026 | 30,14 | 30,42 | 29,86 | 30,14 | 0,05% | - |
| 03.06.2026 | 31,41 | 31,82 | 29,87 | 30,13 | -3,18% | - |
| 02.06.2026 | 31,66 | 31,66 | 30,57 | 31,12 | -1,75% | - |
| 01.06.2026 | 29,75 | 31,70 | 29,64 | 31,67 | 9,40% | 34,00 |
| 29.05.2026 | 27,15 | 29,11 | 27,13 | 28,95 | 6,83% | - |
| 28.05.2026 | 28,01 | 28,58 | 26,06 | 27,10 | -3,01% | - |
| 27.05.2026 | 28,54 | 28,75 | 27,89 | 27,94 | -3,05% | - |
| 26.05.2026 | 28,51 | 29,37 | 28,35 | 28,82 | -0,50% | - |
| 25.05.2026 | 28,83 | 28,97 | 28,72 | 28,97 | 0,43% | - |
| 22.05.2026 | 28,23 | 29,28 | 28,22 | 28,84 | 2,54% | - |
| 21.05.2026 | 28,47 | 28,57 | 27,90 | 28,13 | -0,74% | - |
| 20.05.2026 | 28,15 | 28,40 | 27,59 | 28,34 | -0,11% | - |
| 19.05.2026 | 27,98 | 28,82 | 27,97 | 28,37 | 0,25% | - |
| 18.05.2026 | 29,08 | 29,51 | 28,22 | 28,30 | -2,43% | - |
| 15.05.2026 | 28,67 | 29,28 | 28,41 | 29,00 | 1,06% | 51,00 |
| 14.05.2026 | 27,92 | 29,15 | 27,84 | 28,70 | 1,99% | - |
| 13.05.2026 | 26,98 | 28,60 | 26,82 | 28,14 | 4,28% | - |
| 12.05.2026 | 27,46 | 27,75 | 26,62 | 26,98 | -0,07% | - |
| 11.05.2026 | 26,74 | 27,48 | 26,46 | 27,00 | 1,66% | - |
| 08.05.2026 | 25,27 | 26,87 | 24,82 | 26,56 | 2,79% | - |
| 07.05.2026 | 25,75 | 26,75 | 25,65 | 25,84 | 1,67% | - |
| 06.05.2026 | 24,74 | 25,48 | 22,68 | 25,42 | -1,49% | 260,00 |
| 05.05.2026 | 25,09 | 26,15 | 24,57 | 25,80 | 2,85% | - |
| 04.05.2026 | 23,85 | 25,14 | 23,76 | 25,09 | 11,59% | 75,00 |
| 30.04.2026 | 22,49 | 22,81 | 21,96 | 22,48 | -0,35% | - |
| 29.04.2026 | 22,15 | 22,58 | 21,66 | 22,56 | 2,43% | - |
| 28.04.2026 | 22,71 | 23,40 | 21,94 | 22,03 | -2,61% | - |
| 27.04.2026 | 22,55 | 22,90 | 22,41 | 22,62 | 0,29% | - |
| 24.04.2026 | 22,16 | 22,79 | 21,93 | 22,55 | 1,55% | - |
| 23.04.2026 | 23,49 | 23,86 | 21,85 | 22,21 | -5,63% | - |
| 22.04.2026 | 23,43 | 23,55 | 23,43 | 23,53 | 0,09% | - |
| 21.04.2026 | 23,00 | 23,71 | 23,00 | 23,51 | 0,79% | - |
| 20.04.2026 | 23,19 | 23,43 | 22,74 | 23,33 | 1,57% | - |
| 17.04.2026 | 22,72 | 23,33 | 22,72 | 22,97 | 0,99% | - |
| 16.04.2026 | 22,68 | 23,41 | 22,60 | 22,74 | 0,18% | - |
| 15.04.2026 | 21,81 | 22,83 | 21,79 | 22,70 | 3,28% | - |
| 14.04.2026 | 22,13 | 22,51 | 21,86 | 21,98 | -1,21% | - |
| 13.04.2026 | 20,79 | 22,36 | 20,78 | 22,25 | 6,48% | - |
| 10.04.2026 | 21,42 | 21,62 | 20,84 | 20,90 | -1,83% | - |
| 09.04.2026 | 22,01 | 22,13 | 21,18 | 21,29 | -5,96% | 2,00 |
| 08.04.2026 | 22,15 | 22,69 | 22,15 | 22,64 | 0,69% | - |
| 07.04.2026 | 22,08 | 22,57 | 21,92 | 22,48 | 3,59% | - |
| 02.04.2026 | 21,70 | 21,90 | 21,60 | 21,70 | -2,69% | - |
| 01.04.2026 | 22,10 | 22,30 | 22,10 | 22,30 | 2,29% | - |
| 31.03.2026 | 21,50 | 21,90 | 21,50 | 21,80 | -1,36% | - |
| 30.03.2026 | 21,90 | 22,10 | 21,90 | 22,10 | 1,84% | - |
| 27.03.2026 | 22,70 | 22,90 | 21,70 | 21,70 | -3,56% | - |
| 26.03.2026 | 22,50 | 22,50 | 22,20 | 22,50 | 0,00% | - |
| 25.03.2026 | 22,50 | 23,00 | 22,10 | 22,50 | -3,43% | - |
| 24.03.2026 | 23,10 | 23,30 | 23,10 | 23,30 | 0,87% | - |
| 23.03.2026 | 23,10 | 23,30 | 23,10 | 23,10 | 0,00% | - |
| 20.03.2026 | 23,30 | 23,50 | 22,70 | 23,10 | -0,86% | - |
| 19.03.2026 | 23,30 | 23,70 | 22,70 | 23,30 | -2,51% | - |
| 18.03.2026 | 23,50 | 23,90 | 23,50 | 23,90 | 2,58% | - |
| 17.03.2026 | 23,10 | 23,30 | 23,10 | 23,30 | -0,85% | - |
| 16.03.2026 | 23,30 | 23,50 | 23,30 | 23,50 | 2,62% | - |
| 13.03.2026 | 23,40 | 23,70 | 22,90 | 22,90 | -1,72% | - |
| 12.03.2026 | 23,50 | 23,90 | 23,30 | 23,30 | -3,32% | - |
| 11.03.2026 | 23,90 | 24,10 | 23,90 | 24,10 | -2,43% | - |
| 10.03.2026 | 24,50 | 24,70 | 24,50 | 24,70 | 3,35% | - |
| 09.03.2026 | 23,90 | 23,90 | 23,80 | 23,90 | -2,85% | - |
| 06.03.2026 | 24,90 | 25,10 | 24,50 | 24,60 | -1,20% | 100,00 |
| 05.03.2026 | 24,70 | 25,50 | 24,50 | 24,90 | -4,23% | - |
| 04.03.2026 | 26,10 | 26,10 | 25,90 | 26,00 | 0,78% | - |
| 03.03.2026 | 25,90 | 26,10 | 25,80 | 25,80 | 0,00% | - |
| 02.03.2026 | 26,30 | 26,50 | 25,10 | 25,80 | -1,15% | - |
| 27.02.2026 | 26,30 | 26,30 | 26,10 | 26,10 | 1,56% | - |
| 26.02.2026 | 25,90 | 25,90 | 25,70 | 25,70 | 0,78% | - |
| 25.02.2026 | 25,50 | 25,70 | 25,30 | 25,50 | 4,08% | - |
| 24.02.2026 | 25,50 | 25,50 | 23,90 | 24,50 | -7,55% | - |
| 23.02.2026 | 26,30 | 26,50 | 26,10 | 26,50 | -2,93% | - |
| 20.02.2026 | 27,30 | 27,40 | 27,30 | 27,30 | -3,53% | - |
| 19.02.2026 | 27,90 | 28,30 | 27,70 | 28,30 | 2,54% | - |
| 18.02.2026 | 27,50 | 27,60 | 27,50 | 27,60 | 0,36% | - |
| 17.02.2026 | 28,30 | 28,50 | 26,90 | 27,50 | -2,83% | - |
| 16.02.2026 | 28,50 | 28,50 | 28,30 | 28,30 | 0,71% | - |
| 13.02.2026 | 28,80 | 28,80 | 27,70 | 28,10 | 1,44% | - |
| 12.02.2026 | 31,60 | 32,30 | 27,70 | 27,70 | -2,81% | - |
| 11.02.2026 | 28,20 | 28,50 | 28,20 | 28,50 | 20,76% | - |
| 10.02.2026 | 23,80 | 23,80 | 23,60 | 23,60 | 1,29% | - |
| 09.02.2026 | 23,10 | 23,40 | 22,80 | 23,30 | 2,64% | - |
| 06.02.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -1,30% | - |
| 05.02.2026 | 22,90 | 23,10 | 22,90 | 23,00 | 4,07% | - |
| 04.02.2026 | 21,90 | 22,10 | 21,90 | 22,10 | -6,75% | - |
| 03.02.2026 | 23,70 | 24,30 | 23,70 | 23,70 | -0,42% | - |
| 02.02.2026 | 24,10 | 24,10 | 23,60 | 23,80 | -1,24% | - |
| 30.01.2026 | 24,10 | 24,10 | 23,90 | 24,10 | 0,00% | - |
| 29.01.2026 | 24,90 | 25,00 | 23,70 | 24,10 | -2,82% | - |
| 28.01.2026 | 24,70 | 24,80 | 24,70 | 24,80 | -1,98% | - |
| 27.01.2026 | 25,00 | 25,30 | 25,00 | 25,30 | 2,85% | - |