28,540€
-4,42%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 29,21 | 31,17 | 28,52 | 29,02 | -2,81% | - |
| 05.11.2026 | 30,87 | 31,13 | 29,83 | 29,86 | -2,83% | - |
| 04.11.2026 | 30,06 | 30,99 | 29,84 | 30,73 | 1,72% | - |
| 03.11.2026 | 30,02 | 30,49 | 29,10 | 30,21 | -0,18% | - |
| 02.11.2026 | 30,80 | 31,28 | 30,08 | 30,27 | -0,88% | - |
| 30.10.2026 | 31,11 | 31,29 | 30,29 | 30,54 | -1,88% | - |
| 29.10.2026 | 31,03 | 31,15 | 29,79 | 31,12 | 1,34% | - |
| 28.10.2026 | 30,94 | 31,36 | 30,41 | 30,71 | -1,51% | 103,00 |
| 27.10.2026 | 31,19 | 31,41 | 30,94 | 31,18 | -0,22% | 30,00 |
| 26.10.2026 | 30,95 | 31,55 | 30,81 | 31,25 | 0,34% | - |
| 23.10.2026 | 30,41 | 31,22 | 30,28 | 31,15 | 1,50% | 137,00 |
| 22.10.2026 | 29,62 | 30,85 | 29,23 | 30,69 | 3,68% | - |
| 21.10.2026 | 28,88 | 29,74 | 28,72 | 29,60 | 2,64% | - |
| 20.10.2026 | 28,12 | 28,85 | 27,94 | 28,84 | 3,09% | - |
| 19.10.2026 | 27,18 | 28,04 | 26,98 | 27,97 | 3,65% | - |
| 16.10.2026 | 27,83 | 28,13 | 26,77 | 26,99 | -2,07% | - |
| 15.10.2026 | 26,79 | 27,63 | 26,38 | 27,56 | 2,95% | - |
| 14.10.2026 | 27,18 | 27,62 | 26,44 | 26,77 | -3,34% | - |
| 13.10.2026 | 27,56 | 28,12 | 27,32 | 27,69 | 0,27% | - |
| 12.10.2026 | 27,31 | 27,82 | 27,05 | 27,62 | 0,93% | - |
| 09.10.2026 | 27,13 | 27,52 | 26,92 | 27,36 | 2,09% | - |
| 08.10.2026 | 25,98 | 26,90 | 25,86 | 26,80 | 2,45% | - |
| 07.10.2026 | 26,35 | 26,73 | 26,11 | 26,16 | -0,87% | - |
| 06.10.2026 | 26,65 | 27,09 | 26,32 | 26,39 | -1,31% | - |
| 05.10.2026 | 26,78 | 27,23 | 26,42 | 26,74 | -0,21% | - |
| 02.10.2026 | 26,46 | 26,98 | 26,46 | 26,80 | 0,07% | - |
| 01.10.2026 | 25,50 | 26,79 | 25,37 | 26,78 | 4,53% | - |
| 30.09.2026 | 25,56 | 25,80 | 24,82 | 25,62 | 1,17% | - |
| 29.09.2026 | 25,11 | 25,41 | 24,71 | 25,32 | 0,76% | - |
| 28.09.2026 | 25,38 | 25,46 | 24,66 | 25,13 | -2,63% | - |
| 25.09.2026 | 25,89 | 26,00 | 25,45 | 25,81 | -0,71% | - |
| 24.09.2026 | 25,66 | 26,08 | 25,36 | 26,00 | 1,44% | - |
| 23.09.2026 | 25,69 | 25,93 | 25,29 | 25,63 | 1,10% | - |
| 22.09.2026 | 25,57 | 26,14 | 25,29 | 25,35 | -1,05% | - |
| 21.09.2026 | 25,27 | 25,68 | 25,09 | 25,62 | 1,33% | - |
| 18.09.2026 | 25,58 | 25,67 | 24,89 | 25,28 | -0,86% | - |
| 17.09.2026 | 25,44 | 25,88 | 25,02 | 25,50 | 0,61% | - |
| 16.09.2026 | 25,44 | 25,71 | 24,96 | 25,35 | -0,90% | - |
| 15.09.2026 | 25,46 | 26,04 | 24,93 | 25,58 | 1,33% | - |
| 14.09.2026 | 23,86 | 25,24 | 23,86 | 25,24 | 5,12% | - |
| 11.09.2026 | 23,56 | 24,40 | 23,56 | 24,01 | 1,54% | - |
| 10.09.2026 | 23,94 | 24,30 | 23,59 | 23,65 | -0,96% | - |
| 09.09.2026 | 23,87 | 24,14 | 23,50 | 23,88 | -0,19% | - |
| 08.09.2026 | 24,03 | 24,29 | 23,41 | 23,92 | -0,37% | - |
| 07.09.2026 | 24,15 | 24,16 | 24,00 | 24,01 | -0,81% | - |
| 04.09.2026 | 24,77 | 24,93 | 23,98 | 24,21 | -2,65% | - |
| 03.09.2026 | 24,37 | 25,35 | 24,30 | 24,87 | 0,42% | - |
| 02.09.2026 | 24,72 | 25,08 | 24,49 | 24,76 | 0,49% | - |
| 01.09.2026 | 25,07 | 25,28 | 24,56 | 24,64 | -1,52% | - |
| 31.08.2026 | 24,79 | 25,16 | 24,73 | 25,02 | 0,89% | - |
| 28.08.2026 | 24,47 | 25,08 | 24,39 | 24,80 | 1,72% | - |
| 27.08.2026 | 23,22 | 24,43 | 23,19 | 24,38 | 6,09% | - |
| 26.08.2026 | 23,44 | 23,54 | 22,98 | 22,98 | -2,57% | - |
| 25.08.2026 | 23,53 | 23,77 | 23,44 | 23,59 | 0,06% | - |
| 24.08.2026 | 23,63 | 23,86 | 23,31 | 23,57 | -0,76% | - |
| 21.08.2026 | 23,89 | 24,04 | 23,41 | 23,75 | 1,00% | - |
| 20.08.2026 | 24,07 | 24,07 | 23,29 | 23,52 | -1,51% | - |
| 19.08.2026 | 24,60 | 24,77 | 23,77 | 23,88 | -2,87% | - |
| 18.08.2026 | 23,79 | 24,68 | 23,62 | 24,58 | 3,73% | - |
| 17.08.2026 | 23,92 | 24,00 | 23,32 | 23,70 | -1,04% | - |
| 14.08.2026 | 23,97 | 24,26 | 23,48 | 23,95 | -0,33% | - |
| 13.08.2026 | 23,20 | 24,03 | 22,99 | 24,03 | 3,00% | - |
| 12.08.2026 | 23,40 | 23,54 | 22,83 | 23,33 | -0,47% | - |
| 11.08.2026 | 23,99 | 24,04 | 23,33 | 23,44 | -2,35% | 400,00 |
| 10.08.2026 | 23,86 | 24,02 | 23,18 | 24,00 | 1,48% | 50,00 |
| 07.08.2026 | 23,30 | 23,99 | 23,14 | 23,65 | 1,15% | - |
| 06.08.2026 | 22,59 | 23,51 | 22,17 | 23,38 | 3,63% | - |
| 05.08.2026 | 25,11 | 26,35 | 22,55 | 22,56 | -25,31% | 334,00 |
| 04.08.2026 | 27,90 | 30,29 | 27,50 | 30,21 | 7,19% | - |
| 03.08.2026 | 26,97 | 28,28 | 26,94 | 28,18 | 5,19% | - |
| 31.07.2026 | 26,65 | 27,10 | 26,31 | 26,79 | 0,77% | - |
| 30.07.2026 | 26,71 | 27,32 | 25,61 | 26,59 | -0,34% | - |
| 29.07.2026 | 25,60 | 27,22 | 25,39 | 26,68 | 4,16% | 250,00 |
| 28.07.2026 | 26,22 | 26,78 | 25,56 | 25,61 | -2,01% | - |
| 27.07.2026 | 25,29 | 26,56 | 25,02 | 26,14 | 3,77% | - |
| 24.07.2026 | 24,37 | 25,42 | 24,32 | 25,19 | 3,88% | - |
| 23.07.2026 | 24,61 | 25,05 | 23,40 | 24,25 | -2,30% | 50,00 |
| 22.07.2026 | 25,72 | 26,19 | 24,79 | 24,82 | -3,67% | - |
| 21.07.2026 | 26,88 | 27,38 | 25,59 | 25,76 | -3,14% | - |
| 20.07.2026 | 26,68 | 27,09 | 26,32 | 26,60 | -0,52% | - |
| 17.07.2026 | 26,84 | 27,23 | 26,23 | 26,74 | -1,42% | - |
| 16.07.2026 | 27,34 | 28,19 | 26,88 | 27,12 | -1,85% | - |
| 15.07.2026 | 27,36 | 28,45 | 27,36 | 27,63 | 0,99% | - |
| 14.07.2026 | 29,84 | 29,84 | 25,93 | 27,36 | -8,20% | - |
| 13.07.2026 | 29,56 | 30,50 | 29,36 | 29,81 | 1,03% | - |
| 10.07.2026 | 29,98 | 31,17 | 29,35 | 29,50 | -3,33% | 326,00 |
| 09.07.2026 | 30,75 | 31,29 | 29,91 | 30,52 | -1,53% | - |
| 08.07.2026 | 32,46 | 32,46 | 30,49 | 30,99 | -3,23% | - |
| 07.07.2026 | 31,78 | 32,84 | 31,78 | 32,03 | 2,19% | - |
| 06.07.2026 | 30,21 | 31,39 | 29,93 | 31,34 | 3,81% | - |
| 03.07.2026 | 30,23 | 30,26 | 30,06 | 30,19 | -0,17% | - |
| 02.07.2026 | 30,30 | 30,33 | 29,58 | 30,24 | -0,25% | - |
| 01.07.2026 | 30,34 | 31,55 | 29,91 | 30,32 | 0,07% | - |
| 30.06.2026 | 30,04 | 30,58 | 29,50 | 30,30 | 0,28% | - |
| 29.06.2026 | 29,01 | 30,22 | 28,85 | 30,21 | 4,68% | - |
| 26.06.2026 | 27,41 | 28,96 | 27,17 | 28,86 | 3,65% | - |
| 25.06.2026 | 27,98 | 28,43 | 27,39 | 27,85 | -0,46% | - |
| 24.06.2026 | 27,38 | 28,38 | 27,11 | 27,98 | 2,53% | - |
| 23.06.2026 | 25,90 | 27,39 | 25,49 | 27,29 | 4,84% | - |
| 22.06.2026 | 26,96 | 27,12 | 25,40 | 26,03 | -2,87% | 714,00 |