31,520€
1,01%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 31,16 | 31,57 | 30,91 | 31,53 | 1,04% | - |
| 24.04.2025 | 30,86 | 31,42 | 30,43 | 31,21 | 1,09% | - |
| 23.04.2025 | 29,59 | 32,35 | 29,59 | 30,87 | 4,24% | - |
| 22.04.2025 | 28,63 | 29,91 | 28,61 | 29,62 | -2,23% | - |
| 17.04.2025 | 30,01 | 30,94 | 29,60 | 30,29 | 0,87% | - |
| 16.04.2025 | 30,85 | 31,02 | 29,61 | 30,03 | -2,59% | - |
| 15.04.2025 | 30,21 | 31,00 | 30,09 | 30,83 | 2,09% | - |
| 14.04.2025 | 29,61 | 30,46 | 29,28 | 30,20 | 3,14% | - |
| 11.04.2025 | 29,13 | 29,53 | 27,92 | 29,28 | -0,14% | - |
| 10.04.2025 | 31,81 | 32,00 | 28,41 | 29,32 | -8,40% | - |
| 09.04.2025 | 29,79 | 32,23 | 26,91 | 32,01 | 10,76% | - |
| 08.04.2025 | 30,17 | 31,44 | 28,34 | 28,90 | -3,38% | - |
| 07.04.2025 | 30,11 | 31,25 | 28,36 | 29,91 | -0,58% | - |
| 04.04.2025 | 30,69 | 30,93 | 28,42 | 30,09 | -2,08% | - |
| 03.04.2025 | 35,13 | 35,13 | 30,66 | 30,73 | -12,60% | - |
| 02.04.2025 | 34,93 | 35,21 | 34,35 | 35,16 | 0,50% | - |
| 01.04.2025 | 34,20 | 35,14 | 33,81 | 34,98 | 1,91% | - |
| 31.03.2025 | 33,94 | 34,70 | 33,47 | 34,33 | 1,07% | - |
| 28.03.2025 | 34,97 | 35,12 | 33,45 | 33,96 | -2,75% | - |
| 27.03.2025 | 35,94 | 36,08 | 34,77 | 34,92 | -3,00% | - |
| 26.03.2025 | 36,49 | 36,65 | 35,58 | 36,00 | -1,34% | - |
| 25.03.2025 | 36,49 | 36,66 | 35,94 | 36,49 | 0,04% | - |
| 24.03.2025 | 35,18 | 36,64 | 35,18 | 36,48 | 3,18% | - |
| 21.03.2025 | 35,73 | 35,78 | 34,83 | 35,35 | -0,56% | - |
| 20.03.2025 | 35,47 | 36,60 | 35,42 | 35,55 | 0,23% | - |
| 19.03.2025 | 34,51 | 35,85 | 34,51 | 35,47 | 2,93% | - |
| 18.03.2025 | 34,84 | 34,93 | 34,14 | 34,46 | -1,29% | - |
| 17.03.2025 | 34,22 | 35,52 | 33,54 | 34,91 | 3,22% | - |
| 14.03.2025 | 32,63 | 33,82 | 32,59 | 33,82 | 3,97% | - |
| 13.03.2025 | 34,33 | 34,64 | 32,23 | 32,53 | -5,22% | - |
| 12.03.2025 | 33,36 | 34,60 | 33,28 | 34,32 | 3,13% | - |
| 11.03.2025 | 35,21 | 35,25 | 33,28 | 33,28 | -5,43% | - |
| 10.03.2025 | 36,62 | 36,89 | 34,76 | 35,19 | -4,00% | - |
| 07.03.2025 | 35,35 | 36,72 | 35,00 | 36,66 | 3,63% | - |
| 06.03.2025 | 37,35 | 37,35 | 35,08 | 35,37 | -5,25% | - |
| 05.03.2025 | 37,04 | 37,84 | 36,25 | 37,33 | 0,58% | - |
| 04.03.2025 | 38,20 | 38,30 | 36,38 | 37,12 | -2,97% | - |
| 03.03.2025 | 40,53 | 40,53 | 37,97 | 38,25 | -5,51% | - |
| 28.02.2025 | 39,43 | 40,52 | 39,15 | 40,48 | 2,51% | - |
| 27.02.2025 | 38,41 | 39,92 | 38,41 | 39,49 | 2,93% | - |
| 26.02.2025 | 37,45 | 38,91 | 37,43 | 38,37 | 2,50% | - |
| 25.02.2025 | 36,97 | 37,92 | 36,76 | 37,43 | 1,12% | - |
| 24.02.2025 | 37,07 | 37,48 | 36,82 | 37,02 | -0,20% | - |
| 21.02.2025 | 37,81 | 38,56 | 36,78 | 37,09 | -1,76% | - |
| 20.02.2025 | 39,59 | 39,59 | 37,70 | 37,76 | -4,56% | - |
| 19.02.2025 | 40,02 | 40,15 | 38,82 | 39,56 | -1,17% | - |
| 18.02.2025 | 40,64 | 40,75 | 39,78 | 40,03 | -1,49% | - |
| 17.02.2025 | 40,34 | 40,66 | 40,34 | 40,64 | 0,62% | - |
| 14.02.2025 | 40,04 | 40,86 | 39,80 | 40,39 | 1,08% | - |
| 13.02.2025 | 40,58 | 41,21 | 39,92 | 39,96 | -1,50% | - |
| 12.02.2025 | 41,20 | 41,22 | 40,03 | 40,57 | -1,80% | - |
| 11.02.2025 | 40,44 | 43,87 | 40,16 | 41,31 | 0,50% | 7,00 |
| 10.02.2025 | 41,59 | 41,95 | 40,90 | 41,11 | -1,12% | - |
| 07.02.2025 | 41,62 | 41,92 | 40,90 | 41,57 | -0,04% | - |
| 06.02.2025 | 40,96 | 41,60 | 40,93 | 41,59 | 1,37% | - |
| 05.02.2025 | 40,67 | 41,37 | 39,82 | 41,03 | 1,26% | - |
| 04.02.2025 | 41,39 | 41,39 | 40,01 | 40,52 | -0,78% | - |
| 03.02.2025 | 41,39 | 41,83 | 40,74 | 40,84 | -2,09% | - |
| 31.01.2025 | 41,05 | 42,20 | 40,86 | 41,71 | 1,86% | - |
| 30.01.2025 | 39,10 | 42,51 | 39,10 | 40,95 | 4,50% | - |
| 29.01.2025 | 40,02 | 40,66 | 38,99 | 39,18 | -2,14% | - |
| 28.01.2025 | 40,64 | 40,84 | 39,44 | 40,04 | -1,55% | - |
| 27.01.2025 | 40,02 | 40,69 | 39,26 | 40,67 | 1,64% | - |
| 24.01.2025 | 40,21 | 40,75 | 39,54 | 40,01 | -0,52% | - |
| 23.01.2025 | 39,84 | 40,78 | 38,85 | 40,22 | 1,00% | - |
| 22.01.2025 | 40,23 | 40,39 | 39,59 | 39,82 | -1,17% | - |
| 21.01.2025 | 39,86 | 40,98 | 39,86 | 40,29 | 1,09% | - |
| 20.01.2025 | 40,15 | 40,18 | 39,80 | 39,86 | -0,97% | - |
| 17.01.2025 | 39,79 | 40,75 | 39,79 | 40,25 | 1,09% | - |
| 16.01.2025 | 39,80 | 40,34 | 39,61 | 39,81 | 0,01% | - |
| 15.01.2025 | 38,60 | 40,63 | 38,60 | 39,81 | 3,22% | - |
| 14.01.2025 | 37,50 | 38,69 | 37,48 | 38,57 | 2,54% | - |
| 13.01.2025 | 36,92 | 37,65 | 36,53 | 37,61 | 1,92% | - |
| 10.01.2025 | 38,72 | 38,82 | 36,68 | 36,90 | -4,70% | - |
| 09.01.2025 | 38,70 | 38,79 | 38,65 | 38,72 | -0,06% | - |
| 08.01.2025 | 39,02 | 39,26 | 38,24 | 38,75 | -0,54% | - |
| 07.01.2025 | 39,75 | 40,80 | 38,69 | 38,96 | -2,00% | - |
| 06.01.2025 | 41,15 | 41,19 | 39,73 | 39,75 | -3,41% | - |
| 03.01.2025 | 41,51 | 41,89 | 40,84 | 41,16 | -0,78% | - |
| 02.01.2025 | 39,97 | 42,06 | 39,97 | 41,48 | 4,55% | - |
| 30.12.2024 | 40,09 | 40,18 | 39,63 | 39,68 | -1,01% | - |
| 27.12.2024 | 40,41 | 40,97 | 39,91 | 40,08 | -0,74% | - |
| 23.12.2024 | 39,80 | 40,44 | 39,33 | 40,38 | 1,36% | - |
| 20.12.2024 | 38,63 | 40,62 | 38,23 | 39,84 | 3,05% | - |
| 19.12.2024 | 39,65 | 40,22 | 38,62 | 38,66 | -2,51% | - |
| 18.12.2024 | 42,68 | 42,95 | 39,20 | 39,66 | -7,26% | - |
| 17.12.2024 | 41,82 | 42,87 | 41,82 | 42,76 | 2,25% | - |
| 16.12.2024 | 41,82 | 43,31 | 41,67 | 41,82 | -1,85% | - |
| 13.12.2024 | 42,13 | 42,63 | 41,41 | 42,61 | 0,83% | - |
| 12.12.2024 | 42,62 | 42,92 | 42,07 | 42,26 | -0,89% | - |
| 11.12.2024 | 42,61 | 43,16 | 42,27 | 42,64 | 0,00% | - |
| 10.12.2024 | 43,04 | 44,28 | 42,36 | 42,64 | -0,95% | - |
| 09.12.2024 | 41,79 | 43,24 | 41,79 | 43,05 | 2,74% | - |
| 06.12.2024 | 40,98 | 41,94 | 40,87 | 41,90 | 2,17% | 35,00 |
| 05.12.2024 | 41,65 | 41,65 | 40,32 | 41,01 | -1,44% | - |
| 04.12.2024 | 40,72 | 41,71 | 40,72 | 41,61 | 2,34% | - |
| 03.12.2024 | 40,73 | 41,10 | 40,08 | 40,66 | -0,20% | - |
| 02.12.2024 | 40,69 | 41,20 | 40,44 | 40,74 | -0,10% | - |
| 29.11.2024 | 41,25 | 41,82 | 40,74 | 40,78 | -1,14% | - |
| 28.11.2024 | 41,10 | 41,28 | 41,10 | 41,25 | 0,51% | - |