35,300€
3,22%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 34,21 | 35,42 | 34,21 | 35,35 | 3,35% | - |
| 05.06.2025 | 34,25 | 34,54 | 33,60 | 34,20 | -0,16% | - |
| 04.06.2025 | 34,13 | 34,26 | 33,64 | 34,26 | 0,31% | - |
| 03.06.2025 | 32,99 | 34,41 | 32,83 | 34,15 | 3,52% | - |
| 02.06.2025 | 33,21 | 33,21 | 32,09 | 32,99 | -0,57% | - |
| 30.05.2025 | 34,02 | 34,24 | 32,65 | 33,18 | -2,44% | - |
| 29.05.2025 | 33,64 | 34,25 | 33,50 | 34,01 | 1,19% | - |
| 28.05.2025 | 33,51 | 33,67 | 33,12 | 33,61 | 0,52% | - |
| 27.05.2025 | 32,87 | 33,60 | 32,75 | 33,44 | 1,49% | - |
| 26.05.2025 | 32,63 | 33,00 | 32,51 | 32,95 | 1,00% | - |
| 23.05.2025 | 32,96 | 32,96 | 32,24 | 32,62 | -1,05% | - |
| 22.05.2025 | 32,85 | 33,19 | 32,49 | 32,97 | 0,17% | - |
| 21.05.2025 | 34,41 | 34,41 | 32,83 | 32,91 | -4,36% | - |
| 20.05.2025 | 34,89 | 34,96 | 34,37 | 34,41 | -1,26% | - |
| 19.05.2025 | 35,51 | 35,51 | 34,55 | 34,85 | -1,98% | - |
| 16.05.2025 | 35,29 | 35,66 | 35,08 | 35,56 | 0,75% | - |
| 15.05.2025 | 35,04 | 35,46 | 34,66 | 35,29 | 0,68% | - |
| 14.05.2025 | 35,33 | 35,38 | 34,48 | 35,05 | -0,72% | - |
| 13.05.2025 | 36,25 | 36,36 | 34,86 | 35,31 | -2,59% | - |
| 12.05.2025 | 34,60 | 36,66 | 34,60 | 36,25 | 4,94% | - |
| 09.05.2025 | 34,50 | 34,69 | 34,06 | 34,54 | 0,10% | - |
| 08.05.2025 | 34,61 | 35,34 | 34,37 | 34,51 | 0,07% | - |
| 07.05.2025 | 33,99 | 34,88 | 33,75 | 34,48 | 2,16% | - |
| 06.05.2025 | 33,10 | 34,02 | 30,72 | 33,75 | 3,20% | 149,00 |
| 05.05.2025 | 32,95 | 33,28 | 32,49 | 32,71 | -0,77% | - |
| 02.05.2025 | 31,81 | 33,27 | 30,88 | 32,96 | 5,90% | - |
| 30.04.2025 | 30,84 | 31,25 | 29,75 | 31,13 | 0,60% | - |
| 29.04.2025 | 31,85 | 32,11 | 30,61 | 30,94 | -3,15% | - |
| 28.04.2025 | 31,35 | 31,96 | 31,07 | 31,95 | 1,32% | - |
| 25.04.2025 | 31,16 | 31,57 | 30,91 | 31,53 | 1,04% | - |
| 24.04.2025 | 30,86 | 31,42 | 30,43 | 31,21 | 1,09% | - |
| 23.04.2025 | 29,59 | 32,35 | 29,59 | 30,87 | 4,24% | - |
| 22.04.2025 | 28,63 | 29,91 | 28,61 | 29,62 | -2,23% | - |
| 17.04.2025 | 30,01 | 30,94 | 29,60 | 30,29 | 0,87% | - |
| 16.04.2025 | 30,85 | 31,02 | 29,61 | 30,03 | -2,59% | - |
| 15.04.2025 | 30,21 | 31,00 | 30,09 | 30,83 | 2,09% | - |
| 14.04.2025 | 29,61 | 30,46 | 29,28 | 30,20 | 3,14% | - |
| 11.04.2025 | 29,13 | 29,53 | 27,92 | 29,28 | -0,14% | - |
| 10.04.2025 | 31,81 | 32,00 | 28,41 | 29,32 | -8,40% | - |
| 09.04.2025 | 29,79 | 32,23 | 26,91 | 32,01 | 10,76% | - |
| 08.04.2025 | 30,17 | 31,44 | 28,34 | 28,90 | -3,38% | - |
| 07.04.2025 | 30,11 | 31,25 | 28,36 | 29,91 | -0,58% | - |
| 04.04.2025 | 30,69 | 30,93 | 28,42 | 30,09 | -2,08% | - |
| 03.04.2025 | 35,13 | 35,13 | 30,66 | 30,73 | -12,60% | - |
| 02.04.2025 | 34,93 | 35,21 | 34,35 | 35,16 | 0,50% | - |
| 01.04.2025 | 34,20 | 35,14 | 33,81 | 34,98 | 1,91% | - |
| 31.03.2025 | 33,94 | 34,70 | 33,47 | 34,33 | 1,07% | - |
| 28.03.2025 | 34,97 | 35,12 | 33,45 | 33,96 | -2,75% | - |
| 27.03.2025 | 35,94 | 36,08 | 34,77 | 34,92 | -3,00% | - |
| 26.03.2025 | 36,49 | 36,65 | 35,58 | 36,00 | -1,34% | - |
| 25.03.2025 | 36,49 | 36,66 | 35,94 | 36,49 | 0,04% | - |
| 24.03.2025 | 35,18 | 36,64 | 35,18 | 36,48 | 3,18% | - |
| 21.03.2025 | 35,73 | 35,78 | 34,83 | 35,35 | -0,56% | - |
| 20.03.2025 | 35,47 | 36,60 | 35,42 | 35,55 | 0,23% | - |
| 19.03.2025 | 34,51 | 35,85 | 34,51 | 35,47 | 2,93% | - |
| 18.03.2025 | 34,84 | 34,93 | 34,14 | 34,46 | -1,29% | - |
| 17.03.2025 | 34,22 | 35,52 | 33,54 | 34,91 | 3,22% | - |
| 14.03.2025 | 32,63 | 33,82 | 32,59 | 33,82 | 3,97% | - |
| 13.03.2025 | 34,33 | 34,64 | 32,23 | 32,53 | -5,22% | - |
| 12.03.2025 | 33,36 | 34,60 | 33,28 | 34,32 | 3,13% | - |
| 11.03.2025 | 35,21 | 35,25 | 33,28 | 33,28 | -5,43% | - |
| 10.03.2025 | 36,62 | 36,89 | 34,76 | 35,19 | -4,00% | - |
| 07.03.2025 | 35,35 | 36,72 | 35,00 | 36,66 | 3,63% | - |
| 06.03.2025 | 37,35 | 37,35 | 35,08 | 35,37 | -5,25% | - |
| 05.03.2025 | 37,04 | 37,84 | 36,25 | 37,33 | 0,58% | - |
| 04.03.2025 | 38,20 | 38,30 | 36,38 | 37,12 | -2,97% | - |
| 03.03.2025 | 40,53 | 40,53 | 37,97 | 38,25 | -5,51% | - |
| 28.02.2025 | 39,43 | 40,52 | 39,15 | 40,48 | 2,51% | - |
| 27.02.2025 | 38,41 | 39,92 | 38,41 | 39,49 | 2,93% | - |
| 26.02.2025 | 37,45 | 38,91 | 37,43 | 38,37 | 2,50% | - |
| 25.02.2025 | 36,97 | 37,92 | 36,76 | 37,43 | 1,12% | - |
| 24.02.2025 | 37,07 | 37,48 | 36,82 | 37,02 | -0,20% | - |
| 21.02.2025 | 37,81 | 38,56 | 36,78 | 37,09 | -1,76% | - |
| 20.02.2025 | 39,59 | 39,59 | 37,70 | 37,76 | -4,56% | - |
| 19.02.2025 | 40,02 | 40,15 | 38,82 | 39,56 | -1,17% | - |
| 18.02.2025 | 40,64 | 40,75 | 39,78 | 40,03 | -1,49% | - |
| 17.02.2025 | 40,34 | 40,66 | 40,34 | 40,64 | 0,62% | - |
| 14.02.2025 | 40,04 | 40,86 | 39,80 | 40,39 | 1,08% | - |
| 13.02.2025 | 40,58 | 41,21 | 39,92 | 39,96 | -1,50% | - |
| 12.02.2025 | 41,20 | 41,22 | 40,03 | 40,57 | -1,80% | - |
| 11.02.2025 | 40,44 | 43,87 | 40,16 | 41,31 | 0,50% | 7,00 |
| 10.02.2025 | 41,59 | 41,95 | 40,90 | 41,11 | -1,12% | - |
| 07.02.2025 | 41,62 | 41,92 | 40,90 | 41,57 | -0,04% | - |
| 06.02.2025 | 40,96 | 41,60 | 40,93 | 41,59 | 1,37% | - |
| 05.02.2025 | 40,67 | 41,37 | 39,82 | 41,03 | 1,26% | - |
| 04.02.2025 | 41,39 | 41,39 | 40,01 | 40,52 | -0,78% | - |
| 03.02.2025 | 41,39 | 41,83 | 40,74 | 40,84 | -2,09% | - |
| 31.01.2025 | 41,05 | 42,20 | 40,86 | 41,71 | 1,86% | - |
| 30.01.2025 | 39,10 | 42,51 | 39,10 | 40,95 | 4,50% | - |
| 29.01.2025 | 40,02 | 40,66 | 38,99 | 39,18 | -2,14% | - |
| 28.01.2025 | 40,64 | 40,84 | 39,44 | 40,04 | -1,55% | - |
| 27.01.2025 | 40,02 | 40,69 | 39,26 | 40,67 | 1,64% | - |
| 24.01.2025 | 40,21 | 40,75 | 39,54 | 40,01 | -0,52% | - |
| 23.01.2025 | 39,84 | 40,78 | 38,85 | 40,22 | 1,00% | - |
| 22.01.2025 | 40,23 | 40,39 | 39,59 | 39,82 | -1,17% | - |
| 21.01.2025 | 39,86 | 40,98 | 39,86 | 40,29 | 1,09% | - |
| 20.01.2025 | 40,15 | 40,18 | 39,80 | 39,86 | -0,97% | - |
| 17.01.2025 | 39,79 | 40,75 | 39,79 | 40,25 | 1,09% | - |
| 16.01.2025 | 39,80 | 40,34 | 39,61 | 39,81 | 0,01% | - |
| 15.01.2025 | 38,60 | 40,63 | 38,60 | 39,81 | 3,22% | - |