29,600€
-1,28%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 30,10 | 30,34 | 29,58 | 29,58 | -1,37% | - |
| 12.12.2025 | 29,86 | 30,29 | 29,66 | 29,99 | 0,87% | - |
| 11.12.2025 | 30,12 | 30,35 | 29,62 | 29,73 | -0,15% | - |
| 10.12.2025 | 29,70 | 30,17 | 29,60 | 29,77 | -0,75% | - |
| 09.12.2025 | 29,29 | 30,18 | 29,27 | 30,00 | 2,06% | - |
| 08.12.2025 | 29,91 | 30,01 | 29,18 | 29,39 | -1,84% | - |
| 05.12.2025 | 30,46 | 30,60 | 29,39 | 29,94 | -1,77% | - |
| 04.12.2025 | 30,81 | 30,97 | 30,41 | 30,48 | -0,99% | - |
| 03.12.2025 | 31,39 | 31,49 | 30,62 | 30,79 | -2,02% | - |
| 02.12.2025 | 31,60 | 31,85 | 31,30 | 31,42 | -0,74% | - |
| 01.12.2025 | 31,75 | 31,96 | 31,08 | 31,66 | -0,08% | - |
| 28.11.2025 | 31,83 | 31,96 | 31,48 | 31,68 | -0,24% | - |
| 27.11.2025 | 31,75 | 31,81 | 31,73 | 31,76 | -0,66% | - |
| 26.11.2025 | 32,12 | 32,29 | 31,67 | 31,97 | 0,25% | - |
| 25.11.2025 | 30,34 | 32,08 | 30,03 | 31,89 | 4,58% | - |
| 24.11.2025 | 29,37 | 30,56 | 29,37 | 30,49 | 3,67% | - |
| 21.11.2025 | 28,69 | 29,44 | 28,60 | 29,41 | 1,10% | 60,00 |
| 20.11.2025 | 29,53 | 30,22 | 28,99 | 29,09 | -1,27% | - |
| 19.11.2025 | 28,75 | 29,65 | 28,71 | 29,47 | 2,84% | - |
| 18.11.2025 | 28,55 | 28,75 | 28,10 | 28,65 | 0,63% | - |
| 17.11.2025 | 29,66 | 29,90 | 28,46 | 28,47 | -4,08% | 2,00 |
| 14.11.2025 | 29,85 | 29,94 | 29,49 | 29,68 | -0,67% | - |
| 13.11.2025 | 30,51 | 30,62 | 29,74 | 29,88 | -4,06% | - |
| 12.11.2025 | 31,35 | 31,78 | 31,05 | 31,15 | -1,16% | - |
| 11.11.2025 | 31,36 | 31,77 | 31,15 | 31,51 | -0,35% | - |
| 10.11.2025 | 32,07 | 32,38 | 31,21 | 31,62 | -1,22% | - |
| 07.11.2025 | 30,84 | 32,25 | 30,52 | 32,01 | 3,36% | - |
| 06.11.2025 | 30,89 | 31,13 | 30,55 | 30,97 | 0,49% | - |
| 05.11.2025 | 31,20 | 31,61 | 29,59 | 30,82 | -0,93% | - |
| 04.11.2025 | 32,76 | 32,84 | 30,97 | 31,11 | -5,12% | - |
| 03.11.2025 | 32,92 | 33,16 | 32,06 | 32,79 | -0,21% | - |
| 31.10.2025 | 32,35 | 32,98 | 31,72 | 32,86 | 0,50% | - |
| 30.10.2025 | 32,44 | 32,70 | 32,27 | 32,70 | 0,94% | - |
| 29.10.2025 | 33,71 | 33,90 | 32,13 | 32,39 | -3,59% | - |
| 28.10.2025 | 33,64 | 34,28 | 33,11 | 33,60 | -0,33% | - |
| 27.10.2025 | 33,88 | 34,14 | 33,16 | 33,71 | -0,43% | - |
| 24.10.2025 | 33,85 | 34,29 | 33,78 | 33,85 | 0,58% | - |
| 23.10.2025 | 34,17 | 34,47 | 33,49 | 33,66 | -0,77% | - |
| 22.10.2025 | 33,75 | 34,24 | 33,60 | 33,92 | 0,43% | - |
| 21.10.2025 | 32,88 | 33,91 | 32,70 | 33,77 | 2,72% | - |
| 20.10.2025 | 33,64 | 34,21 | 32,79 | 32,88 | -2,26% | - |
| 17.10.2025 | 33,80 | 33,88 | 33,00 | 33,64 | -0,55% | - |
| 16.10.2025 | 34,65 | 35,16 | 33,46 | 33,82 | -2,98% | 71,00 |
| 15.10.2025 | 34,28 | 35,27 | 34,23 | 34,86 | 1,54% | - |
| 14.10.2025 | 33,64 | 34,41 | 33,17 | 34,33 | 2,25% | - |
| 13.10.2025 | 32,68 | 33,64 | 32,68 | 33,58 | 1,80% | 2,00 |
| 10.10.2025 | 34,16 | 34,26 | 32,94 | 32,98 | -3,50% | - |
| 09.10.2025 | 34,60 | 34,82 | 33,84 | 34,18 | -1,63% | 74,00 |
| 08.10.2025 | 34,78 | 35,44 | 34,64 | 34,74 | -1,15% | - |
| 07.10.2025 | 35,21 | 35,66 | 35,05 | 35,15 | -0,48% | - |
| 06.10.2025 | 34,94 | 35,74 | 34,94 | 35,32 | 1,03% | - |
| 03.10.2025 | 35,05 | 35,51 | 34,79 | 34,96 | -0,07% | - |
| 02.10.2025 | 35,14 | 35,50 | 34,91 | 34,98 | 0,32% | - |
| 01.10.2025 | 34,54 | 34,98 | 34,17 | 34,87 | 1,69% | 1,00 |
| 30.09.2025 | 34,45 | 34,61 | 33,95 | 34,29 | -0,61% | - |
| 29.09.2025 | 34,43 | 34,85 | 34,16 | 34,50 | 0,54% | 150,00 |
| 26.09.2025 | 34,63 | 34,76 | 33,99 | 34,32 | -0,95% | - |
| 25.09.2025 | 34,86 | 35,03 | 34,34 | 34,65 | -1,01% | - |
| 24.09.2025 | 35,30 | 35,58 | 34,72 | 35,00 | -1,09% | - |
| 23.09.2025 | 35,33 | 35,78 | 35,08 | 35,39 | -0,11% | 20,00 |
| 22.09.2025 | 35,49 | 35,68 | 34,95 | 35,43 | 0,25% | 335,00 |
| 19.09.2025 | 35,57 | 35,84 | 35,18 | 35,34 | -0,74% | - |
| 18.09.2025 | 34,88 | 35,88 | 34,88 | 35,60 | 0,91% | - |
| 17.09.2025 | 35,56 | 35,85 | 34,88 | 35,28 | -1,08% | - |
| 16.09.2025 | 35,77 | 35,77 | 35,16 | 35,67 | -0,42% | - |
| 15.09.2025 | 36,62 | 36,87 | 35,38 | 35,82 | -2,14% | - |
| 12.09.2025 | 36,11 | 36,83 | 35,83 | 36,60 | 2,92% | 1.225,00 |
| 11.09.2025 | 34,58 | 35,71 | 34,51 | 35,56 | 4,22% | - |
| 10.09.2025 | 34,15 | 34,38 | 33,86 | 34,12 | -0,06% | - |
| 09.09.2025 | 34,58 | 34,71 | 33,87 | 34,14 | -0,42% | - |
| 08.09.2025 | 34,60 | 34,78 | 33,78 | 34,29 | -2,85% | - |
| 05.09.2025 | 34,23 | 35,31 | 33,82 | 35,29 | 2,96% | - |
| 04.09.2025 | 33,73 | 34,63 | 33,32 | 34,28 | 1,77% | - |
| 03.09.2025 | 32,57 | 33,79 | 32,28 | 33,68 | 3,39% | - |
| 02.09.2025 | 32,49 | 32,62 | 32,00 | 32,58 | 0,15% | - |
| 01.09.2025 | 32,56 | 32,56 | 32,40 | 32,53 | -0,12% | - |
| 29.08.2025 | 32,16 | 32,68 | 32,03 | 32,57 | 1,26% | - |
| 28.08.2025 | 32,38 | 32,46 | 31,69 | 32,16 | -0,71% | - |
| 27.08.2025 | 31,80 | 32,51 | 31,80 | 32,39 | 1,86% | - |
| 26.08.2025 | 32,42 | 32,69 | 31,68 | 31,80 | -2,39% | - |
| 25.08.2025 | 32,49 | 32,69 | 32,22 | 32,58 | 0,45% | - |
| 22.08.2025 | 31,17 | 32,57 | 31,13 | 32,44 | 4,11% | - |
| 21.08.2025 | 31,49 | 31,53 | 31,02 | 31,16 | -1,05% | - |
| 20.08.2025 | 31,88 | 31,89 | 31,09 | 31,49 | -1,22% | - |
| 19.08.2025 | 31,56 | 32,16 | 31,45 | 31,88 | 1,08% | - |
| 18.08.2025 | 31,80 | 31,89 | 31,41 | 31,54 | -0,77% | - |
| 15.08.2025 | 31,81 | 32,02 | 31,29 | 31,78 | -0,14% | - |
| 14.08.2025 | 32,30 | 32,40 | 31,66 | 31,83 | -1,55% | - |
| 13.08.2025 | 31,54 | 32,42 | 31,48 | 32,33 | 2,44% | - |
| 12.08.2025 | 30,93 | 31,56 | 30,89 | 31,56 | 1,95% | - |
| 11.08.2025 | 31,69 | 31,86 | 30,95 | 30,95 | -2,29% | - |
| 08.08.2025 | 32,24 | 32,43 | 31,68 | 31,68 | -1,75% | - |
| 07.08.2025 | 32,40 | 32,77 | 32,13 | 32,24 | -0,57% | - |
| 06.08.2025 | 32,04 | 32,72 | 31,81 | 32,43 | 0,95% | - |
| 05.08.2025 | 33,40 | 34,26 | 30,44 | 32,12 | -3,92% | - |
| 04.08.2025 | 32,48 | 33,54 | 32,24 | 33,43 | 2,56% | - |
| 01.08.2025 | 33,65 | 33,65 | 32,09 | 32,60 | -3,08% | - |
| 31.07.2025 | 33,74 | 34,00 | 33,49 | 33,63 | -0,47% | - |
| 30.07.2025 | 34,34 | 34,73 | 33,45 | 33,79 | -1,69% | - |
| 29.07.2025 | 33,65 | 34,59 | 33,60 | 34,37 | 2,20% | - |