24,400€
0,35%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 24,39 | 24,44 | 24,39 | 24,43 | 0,45% | - |
| 05.03.2026 | 24,53 | 24,75 | 24,20 | 24,32 | -0,69% | - |
| 04.03.2026 | 23,68 | 24,55 | 23,68 | 24,49 | 2,30% | - |
| 03.03.2026 | 23,31 | 24,05 | 22,26 | 23,94 | 2,66% | - |
| 02.03.2026 | 23,09 | 23,46 | 22,93 | 23,32 | -1,19% | - |
| 27.02.2026 | 24,68 | 24,76 | 23,54 | 23,60 | -4,63% | - |
| 26.02.2026 | 24,23 | 24,87 | 23,93 | 24,74 | 2,63% | - |
| 25.02.2026 | 23,70 | 24,18 | 23,60 | 24,11 | 1,71% | - |
| 24.02.2026 | 24,04 | 24,13 | 23,63 | 23,70 | -0,06% | 2,00 |
| 23.02.2026 | 24,66 | 24,66 | 23,64 | 23,72 | -3,68% | - |
| 20.02.2026 | 24,96 | 25,15 | 24,40 | 24,62 | -1,32% | - |
| 19.02.2026 | 25,23 | 25,33 | 24,69 | 24,95 | -0,93% | - |
| 18.02.2026 | 24,53 | 25,52 | 24,51 | 25,19 | 2,29% | - |
| 17.02.2026 | 25,15 | 25,37 | 24,12 | 24,62 | -2,38% | - |
| 16.02.2026 | 25,19 | 25,22 | 25,19 | 25,22 | -1,12% | - |
| 13.02.2026 | 24,68 | 25,60 | 24,64 | 25,51 | 3,34% | - |
| 12.02.2026 | 25,48 | 25,94 | 23,67 | 24,68 | -4,47% | - |
| 11.02.2026 | 26,72 | 27,75 | 25,50 | 25,84 | -4,16% | - |
| 10.02.2026 | 26,01 | 27,14 | 25,77 | 26,96 | 3,08% | - |
| 09.02.2026 | 26,39 | 26,46 | 25,72 | 26,15 | -1,04% | - |
| 06.02.2026 | 25,86 | 26,45 | 25,79 | 26,43 | 2,11% | - |
| 05.02.2026 | 25,87 | 25,99 | 25,53 | 25,88 | -0,37% | - |
| 04.02.2026 | 25,65 | 26,47 | 25,65 | 25,98 | 0,62% | - |
| 03.02.2026 | 26,08 | 26,64 | 25,58 | 25,82 | -2,25% | - |
| 02.02.2026 | 26,85 | 27,60 | 26,35 | 26,41 | -1,53% | - |
| 30.01.2026 | 26,55 | 26,82 | 26,38 | 26,82 | 1,92% | - |
| 29.01.2026 | 26,10 | 26,50 | 25,92 | 26,32 | 1,23% | - |
| 28.01.2026 | 26,74 | 27,00 | 25,95 | 26,00 | -2,49% | - |
| 27.01.2026 | 26,81 | 26,84 | 26,51 | 26,66 | -1,70% | - |
| 26.01.2026 | 27,18 | 27,18 | 26,91 | 27,12 | -0,53% | - |
| 23.01.2026 | 27,65 | 27,77 | 27,14 | 27,27 | -2,19% | - |
| 22.01.2026 | 28,23 | 28,74 | 27,81 | 27,88 | -0,82% | - |
| 21.01.2026 | 27,88 | 28,50 | 27,76 | 28,11 | 0,99% | - |
| 20.01.2026 | 28,67 | 28,67 | 27,64 | 27,83 | -3,13% | - |
| 19.01.2026 | 28,71 | 28,97 | 28,66 | 28,73 | -1,39% | - |
| 16.01.2026 | 28,98 | 29,44 | 28,75 | 29,14 | 0,00% | 1,00 |
| 15.01.2026 | 28,85 | 29,46 | 28,72 | 29,14 | 0,50% | - |
| 14.01.2026 | 28,98 | 29,12 | 28,59 | 28,99 | -0,65% | - |
| 13.01.2026 | 29,24 | 29,67 | 28,99 | 29,18 | -0,77% | - |
| 12.01.2026 | 29,66 | 29,66 | 29,16 | 29,41 | -1,04% | - |
| 09.01.2026 | 29,69 | 29,93 | 29,49 | 29,72 | 0,13% | - |
| 08.01.2026 | 28,80 | 29,88 | 28,40 | 29,68 | 3,60% | - |
| 07.01.2026 | 29,37 | 29,75 | 28,58 | 28,65 | -2,34% | - |
| 06.01.2026 | 28,56 | 29,42 | 28,27 | 29,33 | 2,05% | - |
| 05.01.2026 | 28,61 | 28,92 | 28,40 | 28,74 | 0,86% | - |
| 02.01.2026 | 28,32 | 28,74 | 28,06 | 28,50 | 0,12% | - |
| 30.12.2025 | 28,48 | 28,87 | 28,46 | 28,46 | -0,33% | - |
| 29.12.2025 | 28,88 | 28,88 | 28,40 | 28,56 | 1,53% | - |
| 23.12.2025 | 28,40 | 28,40 | 27,91 | 28,13 | -0,44% | - |
| 22.12.2025 | 28,49 | 28,56 | 28,01 | 28,25 | -0,42% | - |
| 19.12.2025 | 28,64 | 28,72 | 28,20 | 28,37 | -1,58% | - |
| 18.12.2025 | 28,48 | 29,04 | 28,46 | 28,83 | -0,93% | - |
| 17.12.2025 | 29,35 | 29,68 | 28,77 | 29,10 | -0,31% | - |
| 16.12.2025 | 29,61 | 29,61 | 29,03 | 29,19 | -1,32% | - |
| 15.12.2025 | 30,10 | 30,34 | 29,58 | 29,58 | -1,37% | - |
| 12.12.2025 | 29,86 | 30,29 | 29,66 | 29,99 | 0,87% | - |
| 11.12.2025 | 30,12 | 30,35 | 29,62 | 29,73 | -0,15% | - |
| 10.12.2025 | 29,70 | 30,17 | 29,60 | 29,77 | -0,75% | - |
| 09.12.2025 | 29,29 | 30,18 | 29,27 | 30,00 | 2,06% | - |
| 08.12.2025 | 29,91 | 30,01 | 29,18 | 29,39 | -1,84% | - |
| 05.12.2025 | 30,46 | 30,60 | 29,39 | 29,94 | -1,77% | - |
| 04.12.2025 | 30,81 | 30,97 | 30,41 | 30,48 | -0,99% | - |
| 03.12.2025 | 31,39 | 31,49 | 30,62 | 30,79 | -2,02% | - |
| 02.12.2025 | 31,60 | 31,85 | 31,30 | 31,42 | -0,74% | - |
| 01.12.2025 | 31,75 | 31,96 | 31,08 | 31,66 | -0,08% | - |
| 28.11.2025 | 31,83 | 31,96 | 31,48 | 31,68 | -0,24% | - |
| 27.11.2025 | 31,75 | 31,81 | 31,73 | 31,76 | -0,66% | - |
| 26.11.2025 | 32,12 | 32,29 | 31,67 | 31,97 | 0,25% | - |
| 25.11.2025 | 30,34 | 32,08 | 30,03 | 31,89 | 4,58% | - |
| 24.11.2025 | 29,37 | 30,56 | 29,37 | 30,49 | 3,67% | - |
| 21.11.2025 | 28,69 | 29,44 | 28,60 | 29,41 | 1,10% | 60,00 |
| 20.11.2025 | 29,53 | 30,22 | 28,99 | 29,09 | -1,27% | - |
| 19.11.2025 | 28,75 | 29,65 | 28,71 | 29,47 | 2,84% | - |
| 18.11.2025 | 28,55 | 28,75 | 28,10 | 28,65 | 0,63% | - |
| 17.11.2025 | 29,66 | 29,90 | 28,46 | 28,47 | -4,08% | 2,00 |
| 14.11.2025 | 29,85 | 29,94 | 29,49 | 29,68 | -0,67% | - |
| 13.11.2025 | 30,51 | 30,62 | 29,74 | 29,88 | -4,06% | - |
| 12.11.2025 | 31,35 | 31,78 | 31,05 | 31,15 | -1,16% | - |
| 11.11.2025 | 31,36 | 31,77 | 31,15 | 31,51 | -0,35% | - |
| 10.11.2025 | 32,07 | 32,38 | 31,21 | 31,62 | -1,22% | - |
| 07.11.2025 | 30,84 | 32,25 | 30,52 | 32,01 | 3,36% | - |
| 06.11.2025 | 30,89 | 31,13 | 30,55 | 30,97 | 0,49% | - |
| 05.11.2025 | 31,20 | 31,61 | 29,59 | 30,82 | -0,93% | - |
| 04.11.2025 | 32,76 | 32,84 | 30,97 | 31,11 | -5,12% | - |
| 03.11.2025 | 32,92 | 33,16 | 32,06 | 32,79 | -0,21% | - |
| 31.10.2025 | 32,35 | 32,98 | 31,72 | 32,86 | 0,50% | - |
| 30.10.2025 | 32,44 | 32,70 | 32,27 | 32,70 | 0,94% | - |
| 29.10.2025 | 33,71 | 33,90 | 32,13 | 32,39 | -3,59% | - |
| 28.10.2025 | 33,64 | 34,28 | 33,11 | 33,60 | -0,33% | - |
| 27.10.2025 | 33,88 | 34,14 | 33,16 | 33,71 | -0,43% | - |
| 24.10.2025 | 33,85 | 34,29 | 33,78 | 33,85 | 0,58% | - |
| 23.10.2025 | 34,17 | 34,47 | 33,49 | 33,66 | -0,77% | - |
| 22.10.2025 | 33,75 | 34,24 | 33,60 | 33,92 | 0,43% | - |
| 21.10.2025 | 32,88 | 33,91 | 32,70 | 33,77 | 2,72% | - |
| 20.10.2025 | 33,64 | 34,21 | 32,79 | 32,88 | -2,26% | - |
| 17.10.2025 | 33,80 | 33,88 | 33,00 | 33,64 | -0,55% | - |
| 16.10.2025 | 34,65 | 35,16 | 33,46 | 33,82 | -2,98% | 71,00 |
| 15.10.2025 | 34,28 | 35,27 | 34,23 | 34,86 | 1,54% | - |
| 14.10.2025 | 33,64 | 34,41 | 33,17 | 34,33 | 2,25% | - |
| 13.10.2025 | 32,68 | 33,64 | 32,68 | 33,58 | 1,80% | 2,00 |