40,020€
3,14%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 38,87 | 40,17 | 38,74 | 39,56 | 1,96% | - |
| 20.11.2024 | 38,75 | 39,03 | 38,33 | 38,80 | 0,00% | - |
| 19.11.2024 | 38,05 | 38,96 | 37,56 | 38,80 | 1,32% | - |
| 18.11.2024 | 38,77 | 38,77 | 37,14 | 38,30 | -1,40% | 80,00 |
| 15.11.2024 | 39,79 | 39,79 | 37,87 | 38,84 | -2,52% | - |
| 14.11.2024 | 40,06 | 40,52 | 39,53 | 39,85 | -0,38% | - |
| 13.11.2024 | 40,59 | 41,25 | 39,63 | 40,00 | -0,87% | - |
| 12.11.2024 | 42,78 | 43,25 | 40,04 | 40,35 | -5,64% | - |
| 11.11.2024 | 42,94 | 43,79 | 40,72 | 42,76 | 0,18% | - |
| 08.11.2024 | 41,70 | 42,84 | 41,46 | 42,68 | 2,56% | - |
| 07.11.2024 | 40,86 | 41,62 | 39,97 | 41,62 | 1,81% | - |
| 06.11.2024 | 39,96 | 42,16 | 39,36 | 40,88 | 4,62% | - |
| 05.11.2024 | 38,54 | 39,60 | 37,26 | 39,07 | 1,85% | - |
| 04.11.2024 | 37,90 | 38,64 | 37,67 | 38,36 | 0,92% | - |
| 01.11.2024 | 38,05 | 38,75 | 37,93 | 38,01 | -0,31% | - |
| 31.10.2024 | 39,17 | 39,46 | 38,05 | 38,13 | -2,88% | - |
| 30.10.2024 | 39,57 | 40,57 | 39,12 | 39,26 | -0,66% | - |
| 29.10.2024 | 40,05 | 40,25 | 39,51 | 39,52 | -1,25% | - |
| 28.10.2024 | 39,99 | 40,71 | 39,98 | 40,02 | 0,35% | - |
| 25.10.2024 | 40,44 | 40,79 | 39,73 | 39,88 | -1,12% | - |
| 24.10.2024 | 39,76 | 40,65 | 39,66 | 40,33 | 1,48% | - |
| 23.10.2024 | 40,11 | 40,60 | 39,54 | 39,74 | -0,93% | - |
| 22.10.2024 | 39,76 | 40,29 | 39,44 | 40,12 | 0,97% | - |
| 21.10.2024 | 39,57 | 40,60 | 39,17 | 39,73 | -0,48% | - |
| 18.10.2024 | 39,03 | 40,14 | 38,73 | 39,92 | 2,18% | - |
| 17.10.2024 | 38,17 | 39,38 | 38,10 | 39,07 | 2,33% | - |
| 16.10.2024 | 37,55 | 38,47 | 36,53 | 38,18 | 1,38% | - |
| 15.10.2024 | 36,72 | 38,16 | 36,58 | 37,66 | 2,42% | - |
| 14.10.2024 | 36,26 | 36,88 | 35,99 | 36,77 | 1,24% | - |
| 11.10.2024 | 36,13 | 36,73 | 35,83 | 36,32 | 0,50% | - |
| 10.10.2024 | 36,46 | 36,73 | 35,53 | 36,14 | -1,07% | - |
| 09.10.2024 | 35,87 | 36,56 | 35,74 | 36,53 | 1,44% | - |
| 08.10.2024 | 35,19 | 36,15 | 35,08 | 36,01 | 2,07% | - |
| 07.10.2024 | 35,85 | 35,86 | 34,52 | 35,28 | -1,54% | - |
| 04.10.2024 | 35,74 | 36,76 | 35,63 | 35,83 | 0,31% | - |
| 03.10.2024 | 35,59 | 35,76 | 35,23 | 35,72 | 0,28% | - |
| 02.10.2024 | 35,50 | 35,92 | 35,15 | 35,62 | 0,71% | - |
| 01.10.2024 | 35,38 | 35,82 | 35,12 | 35,37 | -0,06% | - |
| 30.09.2024 | 34,81 | 35,54 | 34,41 | 35,39 | 1,58% | - |
| 27.09.2024 | 34,75 | 35,28 | 34,58 | 34,84 | 0,11% | - |
| 26.09.2024 | 34,89 | 35,36 | 34,62 | 34,80 | -0,26% | - |
| 25.09.2024 | 35,22 | 35,60 | 34,66 | 34,89 | -1,19% | - |
| 24.09.2024 | 35,21 | 35,55 | 34,97 | 35,31 | 0,28% | - |
| 23.09.2024 | 34,76 | 35,44 | 34,75 | 35,21 | 1,38% | - |
| 20.09.2024 | 34,93 | 35,18 | 34,43 | 34,73 | -0,40% | - |
| 19.09.2024 | 34,44 | 36,38 | 34,29 | 34,87 | -0,58% | - |
| 18.09.2024 | 33,84 | 35,70 | 33,76 | 35,08 | 3,47% | - |
| 17.09.2024 | 33,66 | 33,94 | 33,61 | 33,90 | 0,47% | - |
| 16.09.2024 | 32,81 | 33,78 | 32,56 | 33,74 | 2,68% | - |
| 13.09.2024 | 32,41 | 33,03 | 32,20 | 32,86 | 1,05% | 100,00 |
| 12.09.2024 | 31,00 | 32,86 | 30,80 | 32,52 | 4,90% | 60,00 |
| 11.09.2024 | 30,47 | 31,01 | 29,82 | 31,00 | 1,84% | 5,00 |
| 10.09.2024 | 30,25 | 30,50 | 29,87 | 30,44 | 0,73% | - |
| 09.09.2024 | 30,14 | 30,52 | 29,89 | 30,22 | 0,43% | - |
| 06.09.2024 | 30,27 | 30,54 | 29,77 | 30,09 | -0,82% | - |
| 05.09.2024 | 30,39 | 30,86 | 30,05 | 30,34 | -0,36% | - |
| 04.09.2024 | 30,36 | 30,96 | 30,04 | 30,45 | 0,43% | - |
| 03.09.2024 | 31,10 | 31,10 | 30,12 | 30,32 | -2,51% | - |
| 02.09.2024 | 31,11 | 31,11 | 30,98 | 31,10 | 0,13% | - |
| 30.08.2024 | 30,67 | 31,33 | 30,61 | 31,06 | 1,37% | - |
| 29.08.2024 | 30,60 | 30,94 | 30,28 | 30,64 | -0,03% | - |
| 28.08.2024 | 30,58 | 30,96 | 30,51 | 30,65 | 0,36% | - |
| 27.08.2024 | 30,73 | 30,75 | 30,17 | 30,54 | -0,75% | - |
| 26.08.2024 | 31,16 | 31,42 | 30,72 | 30,77 | -0,84% | - |
| 23.08.2024 | 30,57 | 31,49 | 30,40 | 31,03 | 1,57% | - |
| 22.08.2024 | 30,98 | 31,44 | 30,41 | 30,55 | -1,39% | - |
| 21.08.2024 | 30,03 | 31,09 | 29,90 | 30,98 | 3,23% | - |
| 20.08.2024 | 29,72 | 30,48 | 29,48 | 30,01 | 0,98% | - |
| 19.08.2024 | 29,02 | 29,74 | 28,94 | 29,72 | 2,20% | - |
| 16.08.2024 | 29,00 | 29,18 | 28,70 | 29,08 | 0,28% | - |
| 15.08.2024 | 28,39 | 29,33 | 28,33 | 29,00 | 2,13% | - |
| 14.08.2024 | 28,26 | 28,52 | 27,78 | 28,40 | 0,53% | - |
| 13.08.2024 | 27,67 | 28,54 | 27,62 | 28,25 | 2,15% | 100,00 |
| 12.08.2024 | 28,37 | 28,45 | 27,43 | 27,65 | -2,40% | - |
| 09.08.2024 | 28,86 | 29,09 | 28,03 | 28,33 | -1,85% | 150,00 |
| 08.08.2024 | 27,47 | 28,97 | 27,29 | 28,87 | 5,15% | - |
| 07.08.2024 | 28,11 | 28,94 | 27,29 | 27,45 | -2,14% | 350,00 |
| 06.08.2024 | 24,90 | 29,32 | 24,89 | 28,05 | 12,65% | - |
| 05.08.2024 | 26,11 | 26,11 | 23,79 | 24,90 | -4,30% | - |
| 02.08.2024 | 27,16 | 27,16 | 25,40 | 26,02 | -3,99% | - |
| 01.08.2024 | 27,78 | 28,33 | 26,91 | 27,10 | -2,34% | - |
| 31.07.2024 | 27,28 | 28,67 | 27,01 | 27,75 | 1,35% | - |
| 30.07.2024 | 27,32 | 27,65 | 26,86 | 27,38 | -0,15% | 50,00 |
| 29.07.2024 | 27,02 | 27,59 | 26,82 | 27,42 | 1,93% | - |
| 26.07.2024 | 26,22 | 27,28 | 26,19 | 26,90 | 2,67% | - |
| 25.07.2024 | 25,94 | 26,86 | 25,78 | 26,20 | 0,92% | - |
| 24.07.2024 | 26,99 | 27,24 | 25,93 | 25,96 | -3,74% | - |
| 23.07.2024 | 26,50 | 27,20 | 26,34 | 26,97 | 1,85% | - |
| 22.07.2024 | 26,38 | 26,79 | 26,04 | 26,48 | 0,72% | - |
| 19.07.2024 | 26,61 | 27,00 | 26,11 | 26,29 | -0,90% | - |
| 18.07.2024 | 26,99 | 27,88 | 26,20 | 26,53 | -1,59% | - |
| 17.07.2024 | 27,35 | 27,66 | 26,74 | 26,96 | -1,46% | - |
| 16.07.2024 | 27,03 | 27,51 | 26,90 | 27,36 | 1,15% | - |
| 15.07.2024 | 26,44 | 27,19 | 26,44 | 27,05 | 2,31% | - |
| 12.07.2024 | 26,45 | 27,21 | 26,44 | 26,44 | -0,11% | - |
| 11.07.2024 | 24,66 | 26,78 | 24,55 | 26,47 | 7,43% | - |
| 10.07.2024 | 24,49 | 24,70 | 24,09 | 24,64 | 0,74% | - |
| 09.07.2024 | 24,30 | 24,63 | 24,03 | 24,46 | 0,91% | - |
| 08.07.2024 | 23,76 | 24,35 | 23,71 | 24,24 | 1,89% | - |
| 05.07.2024 | 24,21 | 24,33 | 23,69 | 23,79 | -1,73% | - |