34,430€
-0,62%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.09.2025 | 34,63 | 34,76 | 33,99 | 34,32 | -0,95% | - |
25.09.2025 | 34,86 | 35,03 | 34,34 | 34,65 | -1,01% | - |
24.09.2025 | 35,30 | 35,58 | 34,72 | 35,00 | -1,09% | - |
23.09.2025 | 35,33 | 35,78 | 35,08 | 35,39 | -0,11% | 20,00 |
22.09.2025 | 35,49 | 35,68 | 34,95 | 35,43 | 0,25% | 335,00 |
19.09.2025 | 35,57 | 35,84 | 35,18 | 35,34 | -0,74% | - |
18.09.2025 | 34,88 | 35,88 | 34,88 | 35,60 | 0,91% | - |
17.09.2025 | 35,56 | 35,85 | 34,88 | 35,28 | -1,08% | - |
16.09.2025 | 35,77 | 35,77 | 35,16 | 35,67 | -0,42% | - |
15.09.2025 | 36,62 | 36,87 | 35,38 | 35,82 | -2,14% | - |
12.09.2025 | 36,11 | 36,83 | 35,83 | 36,60 | 2,92% | 1.225,00 |
11.09.2025 | 34,58 | 35,71 | 34,51 | 35,56 | 4,22% | - |
10.09.2025 | 34,15 | 34,38 | 33,86 | 34,12 | -0,06% | - |
09.09.2025 | 34,58 | 34,71 | 33,87 | 34,14 | -0,42% | - |
08.09.2025 | 34,60 | 34,78 | 33,78 | 34,29 | -2,85% | - |
05.09.2025 | 34,23 | 35,31 | 33,82 | 35,29 | 2,96% | - |
04.09.2025 | 33,73 | 34,63 | 33,32 | 34,28 | 1,77% | - |
03.09.2025 | 32,57 | 33,79 | 32,28 | 33,68 | 3,39% | - |
02.09.2025 | 32,49 | 32,62 | 32,00 | 32,58 | 0,15% | - |
01.09.2025 | 32,56 | 32,56 | 32,40 | 32,53 | -0,12% | - |
29.08.2025 | 32,16 | 32,68 | 32,03 | 32,57 | 1,26% | - |
28.08.2025 | 32,38 | 32,46 | 31,69 | 32,16 | -0,71% | - |
27.08.2025 | 31,80 | 32,51 | 31,80 | 32,39 | 1,86% | - |
26.08.2025 | 32,42 | 32,69 | 31,68 | 31,80 | -2,39% | - |
25.08.2025 | 32,49 | 32,69 | 32,22 | 32,58 | 0,45% | - |
22.08.2025 | 31,17 | 32,57 | 31,13 | 32,44 | 4,11% | - |
21.08.2025 | 31,49 | 31,53 | 31,02 | 31,16 | -1,05% | - |
20.08.2025 | 31,88 | 31,89 | 31,09 | 31,49 | -1,22% | - |
19.08.2025 | 31,56 | 32,16 | 31,45 | 31,88 | 1,08% | - |
18.08.2025 | 31,80 | 31,89 | 31,41 | 31,54 | -0,77% | - |
15.08.2025 | 31,81 | 32,02 | 31,29 | 31,78 | -0,14% | - |
14.08.2025 | 32,30 | 32,40 | 31,66 | 31,83 | -1,55% | - |
13.08.2025 | 31,54 | 32,42 | 31,48 | 32,33 | 2,44% | - |
12.08.2025 | 30,93 | 31,56 | 30,89 | 31,56 | 1,95% | - |
11.08.2025 | 31,69 | 31,86 | 30,95 | 30,95 | -2,29% | - |
08.08.2025 | 32,24 | 32,43 | 31,68 | 31,68 | -1,75% | - |
07.08.2025 | 32,40 | 32,77 | 32,13 | 32,24 | -0,57% | - |
06.08.2025 | 32,04 | 32,72 | 31,81 | 32,43 | 0,95% | - |
05.08.2025 | 33,40 | 34,26 | 30,44 | 32,12 | -3,92% | - |
04.08.2025 | 32,48 | 33,54 | 32,24 | 33,43 | 2,56% | - |
01.08.2025 | 33,65 | 33,65 | 32,09 | 32,60 | -3,08% | - |
31.07.2025 | 33,74 | 34,00 | 33,49 | 33,63 | -0,47% | - |
30.07.2025 | 34,34 | 34,73 | 33,45 | 33,79 | -1,69% | - |
29.07.2025 | 33,65 | 34,59 | 33,60 | 34,37 | 2,20% | - |
28.07.2025 | 34,01 | 34,41 | 33,58 | 33,63 | -1,12% | - |
25.07.2025 | 33,71 | 34,03 | 33,53 | 34,01 | 1,04% | - |
24.07.2025 | 34,19 | 34,19 | 33,63 | 33,66 | -1,55% | - |
23.07.2025 | 33,89 | 34,42 | 33,79 | 34,19 | 0,91% | - |
22.07.2025 | 33,12 | 33,91 | 32,70 | 33,88 | 2,26% | - |
21.07.2025 | 32,99 | 33,36 | 32,91 | 33,13 | 0,41% | - |
18.07.2025 | 33,05 | 33,26 | 32,84 | 33,00 | -0,44% | - |
17.07.2025 | 33,72 | 34,15 | 32,69 | 33,14 | -1,69% | - |
16.07.2025 | 33,21 | 34,26 | 32,93 | 33,71 | 1,44% | - |
15.07.2025 | 33,23 | 33,64 | 33,10 | 33,23 | 0,12% | - |
14.07.2025 | 32,94 | 33,37 | 32,80 | 33,19 | 0,55% | - |
11.07.2025 | 33,09 | 33,14 | 32,49 | 33,01 | 0,21% | - |
10.07.2025 | 32,32 | 33,24 | 32,16 | 32,94 | 1,81% | - |
09.07.2025 | 32,11 | 32,62 | 31,99 | 32,36 | 0,79% | - |
08.07.2025 | 31,95 | 32,43 | 31,70 | 32,10 | 0,77% | - |
07.07.2025 | 32,20 | 32,42 | 31,60 | 31,86 | 0,41% | 250,00 |
04.07.2025 | 32,03 | 32,03 | 31,55 | 31,73 | -0,39% | - |
03.07.2025 | 32,45 | 32,75 | 31,76 | 31,85 | -1,80% | - |
02.07.2025 | 32,36 | 32,76 | 32,11 | 32,44 | 0,03% | - |
01.07.2025 | 32,45 | 33,39 | 32,20 | 32,43 | -0,18% | - |
30.06.2025 | 32,63 | 32,89 | 32,13 | 32,49 | -0,55% | - |
27.06.2025 | 31,75 | 32,72 | 31,61 | 32,67 | 2,87% | - |
26.06.2025 | 30,78 | 31,79 | 30,73 | 31,76 | 3,22% | - |
25.06.2025 | 33,13 | 33,59 | 30,74 | 30,77 | -7,14% | - |
24.06.2025 | 34,32 | 34,49 | 32,24 | 33,13 | -3,21% | - |
23.06.2025 | 35,14 | 35,25 | 33,21 | 34,23 | -2,23% | - |
20.06.2025 | 34,92 | 35,49 | 34,81 | 35,01 | 0,27% | - |
19.06.2025 | 35,31 | 35,35 | 34,92 | 34,92 | -0,98% | - |
18.06.2025 | 35,26 | 35,69 | 35,12 | 35,26 | 0,10% | - |
17.06.2025 | 35,25 | 35,40 | 34,88 | 35,23 | 0,00% | 50,00 |
16.06.2025 | 34,99 | 35,38 | 34,83 | 35,23 | 0,80% | - |
13.06.2025 | 35,48 | 35,63 | 34,55 | 34,95 | -1,45% | - |
12.06.2025 | 35,72 | 35,72 | 35,07 | 35,46 | -0,76% | - |
11.06.2025 | 36,12 | 36,53 | 35,60 | 35,73 | -1,13% | - |
10.06.2025 | 36,03 | 36,69 | 35,81 | 36,14 | 0,37% | - |
09.06.2025 | 35,30 | 36,02 | 35,18 | 36,01 | 1,87% | - |
06.06.2025 | 34,21 | 35,42 | 34,21 | 35,35 | 3,35% | - |
05.06.2025 | 34,25 | 34,54 | 33,60 | 34,20 | -0,16% | - |
04.06.2025 | 34,13 | 34,26 | 33,64 | 34,26 | 0,31% | - |
03.06.2025 | 32,99 | 34,41 | 32,83 | 34,15 | 3,52% | - |
02.06.2025 | 33,21 | 33,21 | 32,09 | 32,99 | -0,57% | - |
30.05.2025 | 34,02 | 34,24 | 32,65 | 33,18 | -2,44% | - |
29.05.2025 | 33,64 | 34,25 | 33,50 | 34,01 | 1,19% | - |
28.05.2025 | 33,51 | 33,67 | 33,12 | 33,61 | 0,52% | - |
27.05.2025 | 32,87 | 33,60 | 32,75 | 33,44 | 1,49% | - |
26.05.2025 | 32,63 | 33,00 | 32,51 | 32,95 | 1,00% | - |
23.05.2025 | 32,96 | 32,96 | 32,24 | 32,62 | -1,05% | - |
22.05.2025 | 32,85 | 33,19 | 32,49 | 32,97 | 0,17% | - |
21.05.2025 | 34,41 | 34,41 | 32,83 | 32,91 | -4,36% | - |
20.05.2025 | 34,89 | 34,96 | 34,37 | 34,41 | -1,26% | - |
19.05.2025 | 35,51 | 35,51 | 34,55 | 34,85 | -1,98% | - |
16.05.2025 | 35,29 | 35,66 | 35,08 | 35,56 | 0,75% | - |
15.05.2025 | 35,04 | 35,46 | 34,66 | 35,29 | 0,68% | - |
14.05.2025 | 35,33 | 35,38 | 34,48 | 35,05 | -0,72% | - |
13.05.2025 | 36,25 | 36,36 | 34,86 | 35,31 | -2,59% | - |
12.05.2025 | 34,60 | 36,66 | 34,60 | 36,25 | 4,94% | - |