34,990€
2,09%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 34,23 | 35,31 | 33,82 | 35,29 | 2,96% | - |
| 04.09.2025 | 33,73 | 34,63 | 33,32 | 34,28 | 1,77% | - |
| 03.09.2025 | 32,57 | 33,79 | 32,28 | 33,68 | 3,39% | - |
| 02.09.2025 | 32,49 | 32,62 | 32,00 | 32,58 | 0,15% | - |
| 01.09.2025 | 32,56 | 32,56 | 32,40 | 32,53 | -0,12% | - |
| 29.08.2025 | 32,16 | 32,68 | 32,03 | 32,57 | 1,26% | - |
| 28.08.2025 | 32,38 | 32,46 | 31,69 | 32,16 | -0,71% | - |
| 27.08.2025 | 31,80 | 32,51 | 31,80 | 32,39 | 1,86% | - |
| 26.08.2025 | 32,42 | 32,69 | 31,68 | 31,80 | -2,39% | - |
| 25.08.2025 | 32,49 | 32,69 | 32,22 | 32,58 | 0,45% | - |
| 22.08.2025 | 31,17 | 32,57 | 31,13 | 32,44 | 4,11% | - |
| 21.08.2025 | 31,49 | 31,53 | 31,02 | 31,16 | -1,05% | - |
| 20.08.2025 | 31,88 | 31,89 | 31,09 | 31,49 | -1,22% | - |
| 19.08.2025 | 31,56 | 32,16 | 31,45 | 31,88 | 1,08% | - |
| 18.08.2025 | 31,80 | 31,89 | 31,41 | 31,54 | -0,77% | - |
| 15.08.2025 | 31,81 | 32,02 | 31,29 | 31,78 | -0,14% | - |
| 14.08.2025 | 32,30 | 32,40 | 31,66 | 31,83 | -1,55% | - |
| 13.08.2025 | 31,54 | 32,42 | 31,48 | 32,33 | 2,44% | - |
| 12.08.2025 | 30,93 | 31,56 | 30,89 | 31,56 | 1,95% | - |
| 11.08.2025 | 31,69 | 31,86 | 30,95 | 30,95 | -2,29% | - |
| 08.08.2025 | 32,24 | 32,43 | 31,68 | 31,68 | -1,75% | - |
| 07.08.2025 | 32,40 | 32,77 | 32,13 | 32,24 | -0,57% | - |
| 06.08.2025 | 32,04 | 32,72 | 31,81 | 32,43 | 0,95% | - |
| 05.08.2025 | 33,40 | 34,26 | 30,44 | 32,12 | -3,92% | - |
| 04.08.2025 | 32,48 | 33,54 | 32,24 | 33,43 | 2,56% | - |
| 01.08.2025 | 33,65 | 33,65 | 32,09 | 32,60 | -3,08% | - |
| 31.07.2025 | 33,74 | 34,00 | 33,49 | 33,63 | -0,47% | - |
| 30.07.2025 | 34,34 | 34,73 | 33,45 | 33,79 | -1,69% | - |
| 29.07.2025 | 33,65 | 34,59 | 33,60 | 34,37 | 2,20% | - |
| 28.07.2025 | 34,01 | 34,41 | 33,58 | 33,63 | -1,12% | - |
| 25.07.2025 | 33,71 | 34,03 | 33,53 | 34,01 | 1,04% | - |
| 24.07.2025 | 34,19 | 34,19 | 33,63 | 33,66 | -1,55% | - |
| 23.07.2025 | 33,89 | 34,42 | 33,79 | 34,19 | 0,91% | - |
| 22.07.2025 | 33,12 | 33,91 | 32,70 | 33,88 | 2,26% | - |
| 21.07.2025 | 32,99 | 33,36 | 32,91 | 33,13 | 0,41% | - |
| 18.07.2025 | 33,05 | 33,26 | 32,84 | 33,00 | -0,44% | - |
| 17.07.2025 | 33,72 | 34,15 | 32,69 | 33,14 | -1,69% | - |
| 16.07.2025 | 33,21 | 34,26 | 32,93 | 33,71 | 1,44% | - |
| 15.07.2025 | 33,23 | 33,64 | 33,10 | 33,23 | 0,12% | - |
| 14.07.2025 | 32,94 | 33,37 | 32,80 | 33,19 | 0,55% | - |
| 11.07.2025 | 33,09 | 33,14 | 32,49 | 33,01 | 0,21% | - |
| 10.07.2025 | 32,32 | 33,24 | 32,16 | 32,94 | 1,81% | - |
| 09.07.2025 | 32,11 | 32,62 | 31,99 | 32,36 | 0,79% | - |
| 08.07.2025 | 31,95 | 32,43 | 31,70 | 32,10 | 0,77% | - |
| 07.07.2025 | 32,20 | 32,42 | 31,60 | 31,86 | 0,41% | 250,00 |
| 04.07.2025 | 32,03 | 32,03 | 31,55 | 31,73 | -0,39% | - |
| 03.07.2025 | 32,45 | 32,75 | 31,76 | 31,85 | -1,80% | - |
| 02.07.2025 | 32,36 | 32,76 | 32,11 | 32,44 | 0,03% | - |
| 01.07.2025 | 32,45 | 33,39 | 32,20 | 32,43 | -0,18% | - |
| 30.06.2025 | 32,63 | 32,89 | 32,13 | 32,49 | -0,55% | - |
| 27.06.2025 | 31,75 | 32,72 | 31,61 | 32,67 | 2,87% | - |
| 26.06.2025 | 30,78 | 31,79 | 30,73 | 31,76 | 3,22% | - |
| 25.06.2025 | 33,13 | 33,59 | 30,74 | 30,77 | -7,14% | - |
| 24.06.2025 | 34,32 | 34,49 | 32,24 | 33,13 | -3,21% | - |
| 23.06.2025 | 35,14 | 35,25 | 33,21 | 34,23 | -2,23% | - |
| 20.06.2025 | 34,92 | 35,49 | 34,81 | 35,01 | 0,27% | - |
| 19.06.2025 | 35,31 | 35,35 | 34,92 | 34,92 | -0,98% | - |
| 18.06.2025 | 35,26 | 35,69 | 35,12 | 35,26 | 0,10% | - |
| 17.06.2025 | 35,25 | 35,40 | 34,88 | 35,23 | 0,00% | 50,00 |
| 16.06.2025 | 34,99 | 35,38 | 34,83 | 35,23 | 0,80% | - |
| 13.06.2025 | 35,48 | 35,63 | 34,55 | 34,95 | -1,45% | - |
| 12.06.2025 | 35,72 | 35,72 | 35,07 | 35,46 | -0,76% | - |
| 11.06.2025 | 36,12 | 36,53 | 35,60 | 35,73 | -1,13% | - |
| 10.06.2025 | 36,03 | 36,69 | 35,81 | 36,14 | 0,37% | - |
| 09.06.2025 | 35,30 | 36,02 | 35,18 | 36,01 | 1,87% | - |
| 06.06.2025 | 34,21 | 35,42 | 34,21 | 35,35 | 3,35% | - |
| 05.06.2025 | 34,25 | 34,54 | 33,60 | 34,20 | -0,16% | - |
| 04.06.2025 | 34,13 | 34,26 | 33,64 | 34,26 | 0,31% | - |
| 03.06.2025 | 32,99 | 34,41 | 32,83 | 34,15 | 3,52% | - |
| 02.06.2025 | 33,21 | 33,21 | 32,09 | 32,99 | -0,57% | - |
| 30.05.2025 | 34,02 | 34,24 | 32,65 | 33,18 | -2,44% | - |
| 29.05.2025 | 33,64 | 34,25 | 33,50 | 34,01 | 1,19% | - |
| 28.05.2025 | 33,51 | 33,67 | 33,12 | 33,61 | 0,52% | - |
| 27.05.2025 | 32,87 | 33,60 | 32,75 | 33,44 | 1,49% | - |
| 26.05.2025 | 32,63 | 33,00 | 32,51 | 32,95 | 1,00% | - |
| 23.05.2025 | 32,96 | 32,96 | 32,24 | 32,62 | -1,05% | - |
| 22.05.2025 | 32,85 | 33,19 | 32,49 | 32,97 | 0,17% | - |
| 21.05.2025 | 34,41 | 34,41 | 32,83 | 32,91 | -4,36% | - |
| 20.05.2025 | 34,89 | 34,96 | 34,37 | 34,41 | -1,26% | - |
| 19.05.2025 | 35,51 | 35,51 | 34,55 | 34,85 | -1,98% | - |
| 16.05.2025 | 35,29 | 35,66 | 35,08 | 35,56 | 0,75% | - |
| 15.05.2025 | 35,04 | 35,46 | 34,66 | 35,29 | 0,68% | - |
| 14.05.2025 | 35,33 | 35,38 | 34,48 | 35,05 | -0,72% | - |
| 13.05.2025 | 36,25 | 36,36 | 34,86 | 35,31 | -2,59% | - |
| 12.05.2025 | 34,60 | 36,66 | 34,60 | 36,25 | 4,94% | - |
| 09.05.2025 | 34,50 | 34,69 | 34,06 | 34,54 | 0,10% | - |
| 08.05.2025 | 34,61 | 35,34 | 34,37 | 34,51 | 0,07% | - |
| 07.05.2025 | 33,99 | 34,88 | 33,75 | 34,48 | 2,16% | - |
| 06.05.2025 | 33,10 | 34,02 | 30,72 | 33,75 | 3,20% | 149,00 |
| 05.05.2025 | 32,95 | 33,28 | 32,49 | 32,71 | -0,77% | - |
| 02.05.2025 | 31,81 | 33,27 | 30,88 | 32,96 | 5,90% | - |
| 30.04.2025 | 30,84 | 31,25 | 29,75 | 31,13 | 0,60% | - |
| 29.04.2025 | 31,85 | 32,11 | 30,61 | 30,94 | -3,15% | - |
| 28.04.2025 | 31,35 | 31,96 | 31,07 | 31,95 | 1,32% | - |
| 25.04.2025 | 31,16 | 31,57 | 30,91 | 31,53 | 1,04% | - |
| 24.04.2025 | 30,86 | 31,42 | 30,43 | 31,21 | 1,09% | - |
| 23.04.2025 | 29,59 | 32,35 | 29,59 | 30,87 | 4,24% | - |
| 22.04.2025 | 28,63 | 29,91 | 28,61 | 29,62 | -2,23% | - |
| 17.04.2025 | 30,01 | 30,94 | 29,60 | 30,29 | 0,87% | - |
| 16.04.2025 | 30,85 | 31,02 | 29,61 | 30,03 | -2,59% | - |