37,070€
-1,81%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 37,81 | 38,56 | 36,78 | 37,09 | -1,76% | - |
| 20.02.2025 | 39,59 | 39,59 | 37,70 | 37,76 | -4,56% | - |
| 19.02.2025 | 40,02 | 40,15 | 38,82 | 39,56 | -1,17% | - |
| 18.02.2025 | 40,64 | 40,75 | 39,78 | 40,03 | -1,49% | - |
| 17.02.2025 | 40,34 | 40,66 | 40,34 | 40,64 | 0,62% | - |
| 14.02.2025 | 40,04 | 40,86 | 39,80 | 40,39 | 1,08% | - |
| 13.02.2025 | 40,58 | 41,21 | 39,92 | 39,96 | -1,50% | - |
| 12.02.2025 | 41,20 | 41,22 | 40,03 | 40,57 | -1,80% | - |
| 11.02.2025 | 40,44 | 43,87 | 40,16 | 41,31 | 0,50% | 7,00 |
| 10.02.2025 | 41,59 | 41,95 | 40,90 | 41,11 | -1,12% | - |
| 07.02.2025 | 41,62 | 41,92 | 40,90 | 41,57 | -0,04% | - |
| 06.02.2025 | 40,96 | 41,60 | 40,93 | 41,59 | 1,37% | - |
| 05.02.2025 | 40,67 | 41,37 | 39,82 | 41,03 | 1,26% | - |
| 04.02.2025 | 41,39 | 41,39 | 40,01 | 40,52 | -0,78% | - |
| 03.02.2025 | 41,39 | 41,83 | 40,74 | 40,84 | -2,09% | - |
| 31.01.2025 | 41,05 | 42,20 | 40,86 | 41,71 | 1,86% | - |
| 30.01.2025 | 39,10 | 42,51 | 39,10 | 40,95 | 4,50% | - |
| 29.01.2025 | 40,02 | 40,66 | 38,99 | 39,18 | -2,14% | - |
| 28.01.2025 | 40,64 | 40,84 | 39,44 | 40,04 | -1,55% | - |
| 27.01.2025 | 40,02 | 40,69 | 39,26 | 40,67 | 1,64% | - |
| 24.01.2025 | 40,21 | 40,75 | 39,54 | 40,01 | -0,52% | - |
| 23.01.2025 | 39,84 | 40,78 | 38,85 | 40,22 | 1,00% | - |
| 22.01.2025 | 40,23 | 40,39 | 39,59 | 39,82 | -1,17% | - |
| 21.01.2025 | 39,86 | 40,98 | 39,86 | 40,29 | 1,09% | - |
| 20.01.2025 | 40,15 | 40,18 | 39,80 | 39,86 | -0,97% | - |
| 17.01.2025 | 39,79 | 40,75 | 39,79 | 40,25 | 1,09% | - |
| 16.01.2025 | 39,80 | 40,34 | 39,61 | 39,81 | 0,01% | - |
| 15.01.2025 | 38,60 | 40,63 | 38,60 | 39,81 | 3,22% | - |
| 14.01.2025 | 37,50 | 38,69 | 37,48 | 38,57 | 2,54% | - |
| 13.01.2025 | 36,92 | 37,65 | 36,53 | 37,61 | 1,92% | - |
| 10.01.2025 | 38,72 | 38,82 | 36,68 | 36,90 | -4,70% | - |
| 09.01.2025 | 38,70 | 38,79 | 38,65 | 38,72 | -0,06% | - |
| 08.01.2025 | 39,02 | 39,26 | 38,24 | 38,75 | -0,54% | - |
| 07.01.2025 | 39,75 | 40,80 | 38,69 | 38,96 | -2,00% | - |
| 06.01.2025 | 41,15 | 41,19 | 39,73 | 39,75 | -3,41% | - |
| 03.01.2025 | 41,51 | 41,89 | 40,84 | 41,16 | -0,78% | - |
| 02.01.2025 | 39,97 | 42,06 | 39,97 | 41,48 | 4,55% | - |
| 30.12.2024 | 40,09 | 40,18 | 39,63 | 39,68 | -1,01% | - |
| 27.12.2024 | 40,41 | 40,97 | 39,91 | 40,08 | -0,74% | - |
| 23.12.2024 | 39,80 | 40,44 | 39,33 | 40,38 | 1,36% | - |
| 20.12.2024 | 38,63 | 40,62 | 38,23 | 39,84 | 3,05% | - |
| 19.12.2024 | 39,65 | 40,22 | 38,62 | 38,66 | -2,51% | - |
| 18.12.2024 | 42,68 | 42,95 | 39,20 | 39,66 | -7,26% | - |
| 17.12.2024 | 41,82 | 42,87 | 41,82 | 42,76 | 2,25% | - |
| 16.12.2024 | 41,82 | 43,31 | 41,67 | 41,82 | -1,85% | - |
| 13.12.2024 | 42,13 | 42,63 | 41,41 | 42,61 | 0,83% | - |
| 12.12.2024 | 42,62 | 42,92 | 42,07 | 42,26 | -0,89% | - |
| 11.12.2024 | 42,61 | 43,16 | 42,27 | 42,64 | 0,00% | - |
| 10.12.2024 | 43,04 | 44,28 | 42,36 | 42,64 | -0,95% | - |
| 09.12.2024 | 41,79 | 43,24 | 41,79 | 43,05 | 2,74% | - |
| 06.12.2024 | 40,98 | 41,94 | 40,87 | 41,90 | 2,17% | 35,00 |
| 05.12.2024 | 41,65 | 41,65 | 40,32 | 41,01 | -1,44% | - |
| 04.12.2024 | 40,72 | 41,71 | 40,72 | 41,61 | 2,34% | - |
| 03.12.2024 | 40,73 | 41,10 | 40,08 | 40,66 | -0,20% | - |
| 02.12.2024 | 40,69 | 41,20 | 40,44 | 40,74 | -0,10% | - |
| 29.11.2024 | 41,25 | 41,82 | 40,74 | 40,78 | -1,14% | - |
| 28.11.2024 | 41,10 | 41,28 | 41,10 | 41,25 | 0,51% | - |
| 27.11.2024 | 41,94 | 42,33 | 40,74 | 41,04 | -2,22% | - |
| 26.11.2024 | 41,04 | 42,07 | 40,66 | 41,97 | 2,02% | - |
| 25.11.2024 | 40,73 | 41,71 | 40,54 | 41,14 | 1,16% | - |
| 22.11.2024 | 40,02 | 41,10 | 39,49 | 40,67 | 2,81% | - |
| 21.11.2024 | 38,87 | 40,17 | 38,74 | 39,56 | 1,96% | - |
| 20.11.2024 | 38,75 | 39,03 | 38,33 | 38,80 | 0,00% | - |
| 19.11.2024 | 38,05 | 38,96 | 37,56 | 38,80 | 1,32% | - |
| 18.11.2024 | 38,77 | 38,77 | 37,14 | 38,30 | -1,40% | 80,00 |
| 15.11.2024 | 39,79 | 39,79 | 37,87 | 38,84 | -2,52% | - |
| 14.11.2024 | 40,06 | 40,52 | 39,53 | 39,85 | -0,38% | - |
| 13.11.2024 | 40,59 | 41,25 | 39,63 | 40,00 | -0,87% | - |
| 12.11.2024 | 42,78 | 43,25 | 40,04 | 40,35 | -5,64% | - |
| 11.11.2024 | 42,94 | 43,79 | 40,72 | 42,76 | 0,18% | - |
| 08.11.2024 | 41,70 | 42,84 | 41,46 | 42,68 | 2,56% | - |
| 07.11.2024 | 40,86 | 41,62 | 39,97 | 41,62 | 1,81% | - |
| 06.11.2024 | 39,96 | 42,16 | 39,36 | 40,88 | 4,62% | - |
| 05.11.2024 | 38,54 | 39,60 | 37,26 | 39,07 | 1,85% | - |
| 04.11.2024 | 37,90 | 38,64 | 37,67 | 38,36 | 0,92% | - |
| 01.11.2024 | 38,05 | 38,75 | 37,93 | 38,01 | -0,31% | - |
| 31.10.2024 | 39,17 | 39,46 | 38,05 | 38,13 | -2,88% | - |
| 30.10.2024 | 39,57 | 40,57 | 39,12 | 39,26 | -0,66% | - |
| 29.10.2024 | 40,05 | 40,25 | 39,51 | 39,52 | -1,25% | - |
| 28.10.2024 | 39,99 | 40,71 | 39,98 | 40,02 | 0,35% | - |
| 25.10.2024 | 40,44 | 40,79 | 39,73 | 39,88 | -1,12% | - |
| 24.10.2024 | 39,76 | 40,65 | 39,66 | 40,33 | 1,48% | - |
| 23.10.2024 | 40,11 | 40,60 | 39,54 | 39,74 | -0,93% | - |
| 22.10.2024 | 39,76 | 40,29 | 39,44 | 40,12 | 0,97% | - |
| 21.10.2024 | 39,57 | 40,60 | 39,17 | 39,73 | -0,48% | - |
| 18.10.2024 | 39,03 | 40,14 | 38,73 | 39,92 | 2,18% | - |
| 17.10.2024 | 38,17 | 39,38 | 38,10 | 39,07 | 2,33% | - |
| 16.10.2024 | 37,55 | 38,47 | 36,53 | 38,18 | 1,38% | - |
| 15.10.2024 | 36,72 | 38,16 | 36,58 | 37,66 | 2,42% | - |
| 14.10.2024 | 36,26 | 36,88 | 35,99 | 36,77 | 1,24% | - |
| 11.10.2024 | 36,13 | 36,73 | 35,83 | 36,32 | 0,50% | - |
| 10.10.2024 | 36,46 | 36,73 | 35,53 | 36,14 | -1,07% | - |
| 09.10.2024 | 35,87 | 36,56 | 35,74 | 36,53 | 1,44% | - |
| 08.10.2024 | 35,19 | 36,15 | 35,08 | 36,01 | 2,07% | - |
| 07.10.2024 | 35,85 | 35,86 | 34,52 | 35,28 | -1,54% | - |
| 04.10.2024 | 35,74 | 36,76 | 35,63 | 35,83 | 0,31% | - |
| 03.10.2024 | 35,59 | 35,76 | 35,23 | 35,72 | 0,28% | - |
| 02.10.2024 | 35,50 | 35,92 | 35,15 | 35,62 | 0,71% | - |
| 01.10.2024 | 35,38 | 35,82 | 35,12 | 35,37 | -0,06% | - |
| 30.09.2024 | 34,81 | 35,54 | 34,41 | 35,39 | 1,58% | - |