33,700€
-2,03%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 33,30 | 33,70 | 33,20 | 33,50 | -2,62% | - |
| 08.07.2026 | 34,50 | 34,50 | 34,40 | 34,40 | -3,64% | - |
| 07.07.2026 | 35,50 | 35,70 | 35,50 | 35,70 | 0,56% | - |
| 06.07.2026 | 35,50 | 35,90 | 35,30 | 35,50 | 0,57% | - |
| 03.07.2026 | 35,50 | 35,50 | 35,30 | 35,30 | 0,57% | - |
| 02.07.2026 | 35,10 | 35,30 | 35,10 | 35,10 | 1,74% | - |
| 01.07.2026 | 34,30 | 34,50 | 34,30 | 34,50 | -0,58% | - |
| 30.06.2026 | 34,50 | 34,70 | 34,50 | 34,70 | 0,58% | - |
| 29.06.2026 | 34,30 | 34,50 | 34,30 | 34,50 | 3,60% | - |
| 26.06.2026 | 33,50 | 33,50 | 33,30 | 33,30 | 0,00% | - |
| 25.06.2026 | 33,50 | 33,50 | 33,30 | 33,30 | 1,83% | - |
| 23.06.2026 | 32,90 | 32,90 | 32,70 | 32,70 | -1,21% | - |
| 19.06.2026 | 32,90 | 33,10 | 32,90 | 33,10 | 3,76% | - |
| 18.06.2026 | 31,70 | 31,90 | 31,70 | 31,90 | -2,15% | - |
| 16.06.2026 | 33,10 | 33,30 | 32,50 | 32,60 | -0,91% | - |
| 15.06.2026 | 33,10 | 33,10 | 32,90 | 32,90 | -1,20% | - |
| 11.06.2026 | 33,10 | 33,30 | 33,10 | 33,30 | 0,00% | - |
| 10.06.2026 | 33,30 | 33,50 | 32,90 | 33,30 | 5,71% | - |
| 09.06.2026 | 31,30 | 31,50 | 31,30 | 31,50 | 3,96% | - |
| 05.06.2026 | 30,10 | 30,30 | 29,90 | 30,30 | 3,41% | - |
| 03.06.2026 | 29,50 | 29,50 | 29,30 | 29,30 | 2,81% | - |
| 02.06.2026 | 28,70 | 28,70 | 28,50 | 28,50 | -1,38% | - |
| 01.06.2026 | 28,90 | 29,10 | 28,90 | 28,90 | 0,00% | - |
| 28.05.2026 | 28,70 | 28,90 | 28,30 | 28,90 | 2,12% | - |
| 27.05.2026 | 28,10 | 28,30 | 28,10 | 28,30 | 2,91% | - |
| 26.05.2026 | 27,70 | 27,70 | 27,50 | 27,50 | -0,72% | - |
| 25.05.2026 | 27,50 | 27,70 | 27,50 | 27,70 | 1,47% | - |
| 21.05.2026 | 27,10 | 27,30 | 27,10 | 27,30 | 2,25% | - |
| 19.05.2026 | 27,10 | 27,30 | 26,50 | 26,70 | 1,52% | - |
| 18.05.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -0,75% | - |
| 15.05.2026 | 26,70 | 26,70 | 26,50 | 26,50 | 0,76% | - |
| 14.05.2026 | 26,10 | 26,30 | 26,10 | 26,30 | -1,50% | - |
| 13.05.2026 | 26,50 | 26,70 | 26,50 | 26,70 | -2,20% | - |
| 07.05.2026 | 26,90 | 27,70 | 26,80 | 27,30 | 1,49% | 50,00 |
| 06.05.2026 | 25,90 | 26,90 | 25,70 | 26,90 | 5,49% | - |
| 05.05.2026 | 25,30 | 25,50 | 25,30 | 25,50 | -0,78% | - |
| 04.05.2026 | 25,70 | 25,90 | 25,50 | 25,70 | 0,78% | - |
| 30.04.2026 | 25,10 | 25,50 | 24,70 | 25,50 | 1,59% | - |
| 29.04.2026 | 25,90 | 25,90 | 24,90 | 25,10 | -1,57% | - |
| 28.04.2026 | 25,50 | 25,70 | 25,50 | 25,50 | 0,00% | - |
| 27.04.2026 | 24,90 | 25,70 | 24,90 | 25,50 | 3,24% | - |
| 24.04.2026 | 24,70 | 24,90 | 24,70 | 24,70 | 0,00% | - |
| 23.04.2026 | 24,90 | 24,90 | 24,70 | 24,70 | -0,80% | - |
| 22.04.2026 | 24,70 | 24,90 | 24,70 | 24,90 | 0,81% | - |
| 21.04.2026 | 25,10 | 25,30 | 24,50 | 24,70 | 0,00% | - |
| 20.04.2026 | 24,90 | 24,90 | 24,70 | 24,70 | 0,00% | - |
| 17.04.2026 | 24,10 | 24,90 | 23,50 | 24,70 | 3,35% | - |
| 16.04.2026 | 24,10 | 24,70 | 23,90 | 23,90 | -1,65% | - |
| 15.04.2026 | 23,70 | 24,30 | 23,50 | 24,30 | 4,29% | - |
| 14.04.2026 | 23,30 | 23,50 | 23,30 | 23,30 | 0,87% | - |
| 13.04.2026 | 23,10 | 23,10 | 22,90 | 23,10 | 0,00% | - |
| 10.04.2026 | 22,90 | 23,10 | 22,90 | 23,10 | 0,87% | - |
| 09.04.2026 | 23,30 | 23,30 | 22,30 | 22,90 | 0,00% | - |
| 08.04.2026 | 22,50 | 22,90 | 22,30 | 22,90 | 3,62% | - |
| 07.04.2026 | 21,90 | 22,10 | 21,90 | 22,10 | 0,94% | - |
| 02.04.2026 | 22,06 | 22,59 | 21,64 | 21,90 | -0,88% | - |
| 01.04.2026 | 22,50 | 22,72 | 22,08 | 22,09 | -2,39% | - |
| 31.03.2026 | 21,97 | 23,06 | 21,97 | 22,63 | 3,64% | - |
| 30.03.2026 | 21,47 | 22,33 | 21,46 | 21,84 | 0,16% | - |
| 27.03.2026 | 22,27 | 22,34 | 21,66 | 21,80 | -2,26% | - |
| 26.03.2026 | 22,39 | 22,77 | 22,12 | 22,31 | -1,41% | - |
| 25.03.2026 | 22,52 | 22,93 | 22,34 | 22,63 | 0,47% | - |
| 24.03.2026 | 22,42 | 22,86 | 22,17 | 22,52 | 0,33% | - |
| 23.03.2026 | 21,95 | 23,05 | 21,76 | 22,45 | 1,95% | - |
| 20.03.2026 | 22,91 | 22,92 | 21,95 | 22,02 | -3,72% | - |
| 19.03.2026 | 23,09 | 23,31 | 22,31 | 22,87 | -0,61% | - |
| 18.03.2026 | 22,58 | 23,27 | 22,39 | 23,01 | 0,97% | 1,00 |
| 17.03.2026 | 22,17 | 23,04 | 22,08 | 22,79 | 1,83% | - |
| 16.03.2026 | 22,73 | 23,08 | 22,36 | 22,38 | -1,15% | - |
| 13.03.2026 | 22,61 | 23,31 | 22,59 | 22,64 | -0,35% | - |
| 12.03.2026 | 22,79 | 22,84 | 22,62 | 22,72 | 0,02% | - |
| 11.03.2026 | 22,83 | 22,89 | 22,24 | 22,71 | -0,76% | - |
| 10.03.2026 | 23,20 | 23,36 | 22,71 | 22,89 | -1,99% | - |
| 09.03.2026 | 22,93 | 23,45 | 22,32 | 23,35 | 0,28% | - |
| 06.03.2026 | 24,39 | 24,50 | 23,12 | 23,29 | -4,24% | - |
| 05.03.2026 | 24,53 | 24,75 | 24,20 | 24,32 | -0,69% | - |
| 04.03.2026 | 23,68 | 24,55 | 23,68 | 24,49 | 2,30% | - |
| 03.03.2026 | 23,31 | 24,05 | 22,26 | 23,94 | 2,66% | - |
| 02.03.2026 | 23,09 | 23,46 | 22,93 | 23,32 | -1,19% | - |
| 27.02.2026 | 24,68 | 24,76 | 23,54 | 23,60 | -4,63% | - |
| 26.02.2026 | 24,23 | 24,87 | 23,93 | 24,74 | 2,63% | - |
| 25.02.2026 | 23,70 | 24,18 | 23,60 | 24,11 | 1,71% | - |
| 24.02.2026 | 24,04 | 24,13 | 23,63 | 23,70 | -0,06% | 2,00 |
| 23.02.2026 | 24,66 | 24,66 | 23,64 | 23,72 | -3,68% | - |
| 20.02.2026 | 24,96 | 25,15 | 24,40 | 24,62 | -1,32% | - |
| 19.02.2026 | 25,23 | 25,33 | 24,69 | 24,95 | -0,93% | - |
| 18.02.2026 | 24,53 | 25,52 | 24,51 | 25,19 | 2,29% | - |
| 17.02.2026 | 25,15 | 25,37 | 24,12 | 24,62 | -2,38% | - |
| 16.02.2026 | 25,19 | 25,22 | 25,19 | 25,22 | -1,12% | - |
| 13.02.2026 | 24,68 | 25,60 | 24,64 | 25,51 | 3,34% | - |
| 12.02.2026 | 25,48 | 25,94 | 23,67 | 24,68 | -4,47% | - |
| 11.02.2026 | 26,72 | 27,75 | 25,50 | 25,84 | -4,16% | - |
| 10.02.2026 | 26,01 | 27,14 | 25,77 | 26,96 | 3,08% | - |
| 09.02.2026 | 26,39 | 26,46 | 25,72 | 26,15 | -1,04% | - |
| 06.02.2026 | 25,86 | 26,45 | 25,79 | 26,43 | 2,11% | - |
| 05.02.2026 | 25,87 | 25,99 | 25,53 | 25,88 | -0,37% | - |
| 04.02.2026 | 25,65 | 26,47 | 25,65 | 25,98 | 0,62% | - |
| 03.02.2026 | 26,08 | 26,64 | 25,58 | 25,82 | -2,25% | - |
| 02.02.2026 | 26,85 | 27,60 | 26,35 | 26,41 | -1,53% | - |
| 30.01.2026 | 26,55 | 26,82 | 26,38 | 26,82 | 1,92% | - |