29,500€
0,68%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 28,70 | 29,50 | 28,70 | 29,50 | 0,68% | - |
| 19.10.2026 | 29,50 | 29,60 | 29,10 | 29,30 | -1,35% | - |
| 16.10.2026 | 29,60 | 29,70 | 29,60 | 29,70 | -0,67% | - |
| 15.10.2026 | 28,90 | 29,90 | 28,70 | 29,90 | -1,32% | - |
| 14.10.2026 | 30,20 | 30,30 | 30,20 | 30,30 | 0,00% | - |
| 13.10.2026 | 29,70 | 30,30 | 29,70 | 30,30 | 1,00% | - |
| 12.10.2026 | 30,10 | 30,10 | 30,00 | 30,00 | -0,33% | - |
| 09.10.2026 | 30,10 | 30,60 | 29,70 | 30,10 | 0,00% | - |
| 08.10.2026 | 30,10 | 30,30 | 29,90 | 30,10 | 1,35% | - |
| 06.10.2026 | 29,60 | 29,70 | 29,60 | 29,70 | -1,33% | - |
| 05.10.2026 | 29,90 | 30,30 | 29,60 | 30,10 | -0,66% | - |
| 02.10.2026 | 29,90 | 30,50 | 29,90 | 30,30 | 0,66% | - |
| 01.10.2026 | 29,90 | 30,10 | 29,70 | 30,10 | 0,00% | - |
| 30.09.2026 | 29,90 | 30,30 | 29,60 | 30,10 | -0,66% | - |
| 29.09.2026 | 29,90 | 30,30 | 29,90 | 30,30 | -0,66% | - |
| 28.09.2026 | 30,50 | 30,50 | 30,30 | 30,50 | 0,66% | - |
| 25.09.2026 | 30,20 | 30,30 | 30,20 | 30,30 | 1,00% | - |
| 24.09.2026 | 30,00 | 30,20 | 29,80 | 30,00 | -2,91% | - |
| 23.09.2026 | 30,80 | 30,90 | 30,80 | 30,90 | -0,64% | - |
| 22.09.2026 | 30,90 | 31,10 | 30,90 | 31,10 | 2,64% | - |
| 21.09.2026 | 30,50 | 30,50 | 30,30 | 30,30 | -0,66% | - |
| 18.09.2026 | 30,30 | 30,70 | 29,90 | 30,50 | 0,00% | - |
| 17.09.2026 | 30,30 | 30,50 | 30,30 | 30,50 | 0,00% | - |
| 16.09.2026 | 29,90 | 30,70 | 29,90 | 30,50 | -0,65% | - |
| 14.09.2026 | 30,50 | 30,70 | 30,50 | 30,70 | 3,37% | - |
| 11.09.2026 | 29,50 | 29,70 | 29,50 | 29,70 | 1,37% | - |
| 10.09.2026 | 29,80 | 30,10 | 29,30 | 29,30 | -6,98% | - |
| 08.09.2026 | 31,70 | 31,70 | 31,10 | 31,50 | 0,64% | - |
| 07.09.2026 | 31,50 | 31,50 | 31,30 | 31,30 | -1,88% | - |
| 04.09.2026 | 31,50 | 31,90 | 31,20 | 31,90 | 0,63% | - |
| 03.09.2026 | 31,50 | 31,70 | 31,50 | 31,70 | -1,86% | - |
| 01.09.2026 | 32,10 | 32,30 | 32,10 | 32,30 | 0,62% | - |
| 31.08.2026 | 32,90 | 32,90 | 32,10 | 32,10 | -4,18% | - |
| 27.08.2026 | 33,30 | 33,50 | 33,30 | 33,50 | -1,76% | - |
| 26.08.2026 | 34,10 | 34,40 | 33,90 | 34,10 | 5,57% | - |
| 24.08.2026 | 32,50 | 32,50 | 32,30 | 32,30 | -0,62% | - |
| 19.08.2026 | 32,70 | 32,70 | 32,50 | 32,50 | -0,61% | - |
| 18.08.2026 | 32,70 | 32,90 | 32,50 | 32,70 | -4,66% | - |
| 14.08.2026 | 34,30 | 34,50 | 34,30 | 34,30 | -1,15% | - |
| 13.08.2026 | 34,10 | 34,90 | 34,10 | 34,70 | 2,97% | - |
| 12.08.2026 | 33,50 | 33,70 | 33,50 | 33,70 | -1,17% | - |
| 11.08.2026 | 33,70 | 34,10 | 33,50 | 34,10 | 1,79% | - |
| 10.08.2026 | 34,10 | 34,30 | 33,30 | 33,50 | -3,46% | - |
| 06.08.2026 | 34,50 | 34,70 | 34,50 | 34,70 | -2,80% | - |
| 05.08.2026 | 35,50 | 35,70 | 35,50 | 35,70 | 0,56% | - |
| 04.08.2026 | 34,70 | 36,10 | 33,90 | 35,50 | 2,31% | - |
| 03.08.2026 | 34,30 | 34,90 | 33,70 | 34,70 | 1,17% | - |
| 31.07.2026 | 35,10 | 35,20 | 34,10 | 34,30 | 1,18% | - |
| 30.07.2026 | 35,50 | 35,80 | 33,90 | 33,90 | -3,97% | - |
| 29.07.2026 | 35,10 | 36,50 | 34,90 | 35,30 | 2,92% | - |
| 28.07.2026 | 34,70 | 35,20 | 34,30 | 34,30 | -1,72% | - |
| 27.07.2026 | 35,30 | 35,30 | 34,90 | 34,90 | 1,75% | - |
| 24.07.2026 | 34,30 | 34,50 | 34,10 | 34,30 | 1,78% | - |
| 23.07.2026 | 34,00 | 34,00 | 33,50 | 33,70 | -2,60% | - |
| 22.07.2026 | 35,10 | 35,10 | 34,20 | 34,60 | -0,86% | - |
| 17.07.2026 | 35,30 | 36,10 | 34,90 | 34,90 | -1,13% | - |
| 16.07.2026 | 34,70 | 35,50 | 34,70 | 35,30 | 4,13% | - |
| 14.07.2026 | 33,70 | 33,90 | 33,30 | 33,90 | 1,19% | - |
| 10.07.2026 | 33,30 | 33,50 | 33,30 | 33,50 | 0,00% | - |
| 09.07.2026 | 33,30 | 33,70 | 33,20 | 33,50 | -2,62% | - |
| 08.07.2026 | 34,50 | 34,50 | 34,40 | 34,40 | -3,64% | - |
| 07.07.2026 | 35,50 | 35,70 | 35,50 | 35,70 | 0,56% | - |
| 06.07.2026 | 35,50 | 35,90 | 35,30 | 35,50 | 0,57% | - |
| 03.07.2026 | 35,50 | 35,50 | 35,30 | 35,30 | 0,57% | - |
| 02.07.2026 | 35,10 | 35,30 | 35,10 | 35,10 | 1,74% | - |
| 01.07.2026 | 34,30 | 34,50 | 34,30 | 34,50 | -0,58% | - |
| 30.06.2026 | 34,50 | 34,70 | 34,50 | 34,70 | 0,58% | - |
| 29.06.2026 | 34,30 | 34,50 | 34,30 | 34,50 | 3,60% | - |
| 26.06.2026 | 33,50 | 33,50 | 33,30 | 33,30 | 0,00% | - |
| 25.06.2026 | 33,50 | 33,50 | 33,30 | 33,30 | 1,83% | - |
| 23.06.2026 | 32,90 | 32,90 | 32,70 | 32,70 | -1,21% | - |
| 19.06.2026 | 32,90 | 33,10 | 32,90 | 33,10 | 3,76% | - |
| 18.06.2026 | 31,70 | 31,90 | 31,70 | 31,90 | -2,15% | - |
| 16.06.2026 | 33,10 | 33,30 | 32,50 | 32,60 | -0,91% | - |
| 15.06.2026 | 33,10 | 33,10 | 32,90 | 32,90 | -1,20% | - |
| 11.06.2026 | 33,10 | 33,30 | 33,10 | 33,30 | 0,00% | - |
| 10.06.2026 | 33,30 | 33,50 | 32,90 | 33,30 | 5,71% | - |
| 09.06.2026 | 31,30 | 31,50 | 31,30 | 31,50 | 3,96% | - |
| 05.06.2026 | 30,10 | 30,30 | 29,90 | 30,30 | 3,41% | - |
| 03.06.2026 | 29,50 | 29,50 | 29,30 | 29,30 | 2,81% | - |
| 02.06.2026 | 28,70 | 28,70 | 28,50 | 28,50 | -1,38% | - |
| 01.06.2026 | 28,90 | 29,10 | 28,90 | 28,90 | 0,00% | - |
| 28.05.2026 | 28,70 | 28,90 | 28,30 | 28,90 | 2,12% | - |
| 27.05.2026 | 28,10 | 28,30 | 28,10 | 28,30 | 2,91% | - |
| 26.05.2026 | 27,70 | 27,70 | 27,50 | 27,50 | -0,72% | - |
| 25.05.2026 | 27,50 | 27,70 | 27,50 | 27,70 | 1,47% | - |
| 21.05.2026 | 27,10 | 27,30 | 27,10 | 27,30 | 2,25% | - |
| 19.05.2026 | 27,10 | 27,30 | 26,50 | 26,70 | 1,52% | - |
| 18.05.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -0,75% | - |
| 15.05.2026 | 26,70 | 26,70 | 26,50 | 26,50 | 0,76% | - |
| 14.05.2026 | 26,10 | 26,30 | 26,10 | 26,30 | -1,50% | - |
| 13.05.2026 | 26,50 | 26,70 | 26,50 | 26,70 | -2,20% | - |
| 07.05.2026 | 26,90 | 27,70 | 26,80 | 27,30 | 1,49% | 50,00 |
| 06.05.2026 | 25,90 | 26,90 | 25,70 | 26,90 | 5,49% | - |
| 05.05.2026 | 25,30 | 25,50 | 25,30 | 25,50 | -0,78% | - |
| 04.05.2026 | 25,70 | 25,90 | 25,50 | 25,70 | 0,78% | - |
| 30.04.2026 | 25,10 | 25,50 | 24,70 | 25,50 | 1,59% | - |
| 29.04.2026 | 25,90 | 25,90 | 24,90 | 25,10 | -1,57% | - |
| 28.04.2026 | 25,50 | 25,70 | 25,50 | 25,50 | 0,00% | - |
| 27.04.2026 | 24,90 | 25,70 | 24,90 | 25,50 | 3,24% | - |