49,080$
-0,57%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 49,00 | 49,33 | 48,69 | 49,15 | -0,43% | 634.166,00 |
| 06.03.2026 | 48,50 | 49,47 | 48,33 | 49,36 | 1,21% | 6.218,00 |
| 05.03.2026 | 48,93 | 49,08 | 48,04 | 48,77 | -0,97% | 15.811.187,00 |
| 04.03.2026 | 48,92 | 49,40 | 48,53 | 49,25 | 0,59% | 11.234.978,00 |
| 03.03.2026 | 49,17 | 49,34 | 47,74 | 48,96 | -0,43% | 9.612.672,00 |
| 02.03.2026 | 49,05 | 49,52 | 49,04 | 49,17 | -0,61% | 8.212.265,00 |
| 27.02.2026 | 48,99 | 49,88 | 48,83 | 49,47 | 1,37% | 15.231.798,00 |
| 26.02.2026 | 48,68 | 48,93 | 48,56 | 48,80 | 0,21% | 8.073.177,00 |
| 25.02.2026 | 48,49 | 48,83 | 47,94 | 48,70 | 0,23% | 6.391.374,00 |
| 24.02.2026 | 48,20 | 48,63 | 47,65 | 48,59 | 0,81% | 6.442.354,00 |
| 23.02.2026 | 47,95 | 48,54 | 47,70 | 48,20 | 0,86% | 7.504.618,00 |
| 20.02.2026 | 47,46 | 47,83 | 46,98 | 47,79 | 0,91% | 10.466.187,00 |
| 19.02.2026 | 47,13 | 47,66 | 46,94 | 47,36 | 0,25% | 8.858.471,00 |
| 18.02.2026 | 47,95 | 48,08 | 47,03 | 47,24 | -1,67% | 7.979.032,00 |
| 17.02.2026 | 48,84 | 49,11 | 47,71 | 48,04 | -0,91% | 9.356.611,00 |
| 13.02.2026 | 47,47 | 48,72 | 47,40 | 48,48 | 1,96% | 11.557.672,00 |
| 12.02.2026 | 45,92 | 48,44 | 44,99 | 47,55 | 6,97% | 24.174.201,00 |
| 11.02.2026 | 44,89 | 44,89 | 44,34 | 44,45 | -0,43% | 10.331.503,00 |
| 10.02.2026 | 43,97 | 44,92 | 43,70 | 44,64 | 1,52% | 8.679.952,00 |
| 09.02.2026 | 44,09 | 44,20 | 43,67 | 43,97 | -0,81% | 7.165.283,00 |
| 06.02.2026 | 44,28 | 44,56 | 43,55 | 44,33 | 0,61% | 8.002.228,00 |
| 05.02.2026 | 43,84 | 44,31 | 43,58 | 44,06 | 1,45% | 9.232.309,00 |
| 04.02.2026 | 44,39 | 44,44 | 43,25 | 43,43 | -1,32% | 10.289.715,00 |
| 03.02.2026 | 43,89 | 45,06 | 43,87 | 44,01 | 0,23% | 9.979.088,00 |
| 02.02.2026 | 45,00 | 45,07 | 43,61 | 43,91 | -1,94% | 6.525.494,00 |
| 30.01.2026 | 44,32 | 44,82 | 44,06 | 44,78 | 0,83% | 6.539.326,00 |
| 29.01.2026 | 44,99 | 45,17 | 44,34 | 44,41 | -0,78% | 8.151.957,00 |
| 28.01.2026 | 44,77 | 45,05 | 44,48 | 44,76 | -0,16% | 6.165.275,00 |
| 27.01.2026 | 44,39 | 44,92 | 44,30 | 44,83 | 0,63% | 8.063.808,00 |
| 26.01.2026 | 44,27 | 44,81 | 44,20 | 44,55 | 1,11% | 7.224.147,00 |
| 23.01.2026 | 44,24 | 44,50 | 43,42 | 44,06 | -1,21% | 8.937.168,00 |
| 22.01.2026 | 44,92 | 44,98 | 44,25 | 44,60 | -0,89% | 8.509.845,00 |
| 21.01.2026 | 45,06 | 45,23 | 44,43 | 45,00 | 0,11% | 9.960.206,00 |
| 20.01.2026 | 44,61 | 44,98 | 44,10 | 44,95 | 0,49% | 9.859.375,00 |
| 16.01.2026 | 44,17 | 44,82 | 44,07 | 44,73 | 1,31% | 14.411.097,00 |
| 15.01.2026 | 43,77 | 44,18 | 43,62 | 44,15 | 1,26% | 8.861.884,00 |
| 14.01.2026 | 43,49 | 43,88 | 43,41 | 43,60 | 0,65% | 10.723.314,00 |
| 13.01.2026 | 42,89 | 43,36 | 42,76 | 43,32 | 0,98% | 5.750.584,00 |
| 12.01.2026 | 43,15 | 43,57 | 42,86 | 42,90 | -0,92% | 5.958.414,00 |
| 09.01.2026 | 43,50 | 43,84 | 43,23 | 43,30 | -0,35% | 4.825.806,00 |
| 08.01.2026 | 42,90 | 43,77 | 42,86 | 43,45 | 1,07% | 5.784.852,00 |
| 07.01.2026 | 43,92 | 44,00 | 42,82 | 42,99 | -1,94% | 4.818.293,00 |
| 06.01.2026 | 43,54 | 44,00 | 43,33 | 43,84 | 0,69% | 5.971.385,00 |
| 05.01.2026 | 43,86 | 43,88 | 42,79 | 43,54 | -0,87% | 5.944.915,00 |