45,620$
0,02%
Echtzeit-Aktienkurs Exelon Corp
Bid:
Ask:
Aktienkurse zur Exelon Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 46,04 | 46,10 | 45,59 | 45,63 | 0,04% | 5.747.328,00 |
| 11.11.2026 | 45,33 | 45,78 | 45,28 | 45,61 | 0,18% | 6.155.541,00 |
| 10.11.2026 | 45,28 | 45,95 | 45,12 | 45,53 | -0,26% | 6.522.684,00 |
| 09.11.2026 | 45,99 | 45,99 | 45,35 | 45,65 | 0,07% | 7.411.475,00 |
| 06.11.2026 | 45,65 | 46,09 | 45,30 | 45,62 | -1,96% | 8.858.824,00 |
| 05.11.2026 | 46,98 | 47,05 | 45,98 | 46,53 | 0,63% | 12.416.995,00 |
| 04.11.2026 | 45,75 | 46,56 | 45,05 | 46,24 | 1,63% | 12.532.012,00 |
| 03.11.2026 | 46,23 | 46,31 | 45,46 | 45,50 | -2,05% | 7.580.602,00 |
| 02.11.2026 | 46,09 | 46,69 | 45,61 | 46,45 | 0,63% | 11.273.664,00 |
| 30.10.2026 | 46,57 | 47,09 | 45,91 | 46,16 | 0,54% | 18.690.050,00 |
| 29.10.2026 | 45,38 | 46,03 | 45,20 | 45,91 | 2,55% | 10.339.124,00 |
| 28.10.2026 | 44,70 | 44,96 | 44,42 | 44,77 | 0,16% | 11.822.270,00 |
| 27.10.2026 | 44,53 | 44,72 | 44,14 | 44,70 | 0,36% | 6.404.586,00 |
| 26.10.2026 | 44,30 | 44,77 | 44,29 | 44,54 | 0,25% | 5.422.725,00 |
| 23.10.2026 | 44,72 | 44,88 | 44,20 | 44,43 | -0,91% | 5.754.198,00 |
| 22.10.2026 | 43,14 | 44,88 | 43,12 | 44,84 | 4,16% | 8.509.232,00 |
| 21.10.2026 | 43,12 | 43,23 | 42,97 | 43,05 | 0,05% | 5.155.766,00 |
| 20.10.2026 | 42,71 | 43,20 | 42,58 | 43,03 | 1,46% | 4.362.147,00 |
| 19.10.2026 | 43,29 | 43,35 | 42,28 | 42,41 | -2,51% | 5.986.620,00 |
| 16.10.2026 | 42,67 | 43,58 | 42,57 | 43,50 | 1,16% | 6.759.438,00 |
| 15.10.2026 | 43,02 | 43,02 | 43,00 | 43,00 | 0,94% | 8.691,00 |
| 14.10.2026 | 42,46 | 42,66 | 41,97 | 42,60 | 0,65% | 7.069.181,00 |
| 13.10.2026 | 42,60 | 42,71 | 41,65 | 42,33 | 0,49% | 5.640.260,00 |
| 12.10.2026 | 41,82 | 42,15 | 41,54 | 42,12 | 0,86% | 4.117.239,00 |
| 09.10.2026 | 41,64 | 41,87 | 41,50 | 41,76 | 0,07% | 4.358.287,00 |
| 08.10.2026 | 41,46 | 41,77 | 41,10 | 41,73 | 0,58% | 7.557.819,00 |
| 07.10.2026 | 41,65 | 41,80 | 41,44 | 41,49 | -0,46% | 7.075.327,00 |
| 06.10.2026 | 41,00 | 41,70 | 40,92 | 41,68 | 2,11% | 6.375.075,00 |
| 05.10.2026 | 40,60 | 41,05 | 40,24 | 40,82 | 0,22% | 7.605.031,00 |
| 02.10.2026 | 40,62 | 41,21 | 40,60 | 40,73 | 0,64% | 9.789.520,00 |
| 01.10.2026 | 40,22 | 40,59 | 39,81 | 40,47 | 0,17% | 12.543.360,00 |
| 30.09.2026 | 40,87 | 40,94 | 40,38 | 40,40 | -0,62% | 16.861.107,00 |
| 29.09.2026 | 40,12 | 40,74 | 40,01 | 40,65 | 0,82% | 13.544.533,00 |
| 28.09.2026 | 40,34 | 40,43 | 39,99 | 40,32 | -0,05% | 7.469.052,00 |
| 25.09.2026 | 40,13 | 40,38 | 39,73 | 40,34 | 0,35% | 6.910.496,00 |
| 24.09.2026 | 40,72 | 40,92 | 40,16 | 40,20 | -1,20% | 8.036.483,00 |
| 23.09.2026 | 41,57 | 41,62 | 40,62 | 40,69 | -2,66% | 6.965.678,00 |
| 22.09.2026 | 41,88 | 42,08 | 41,72 | 41,80 | -0,43% | 4.503.211,00 |
| 21.09.2026 | 41,91 | 42,23 | 41,84 | 41,98 | -0,21% | 6.339.647,00 |
| 18.09.2026 | 42,52 | 42,54 | 42,01 | 42,07 | -1,34% | 11.201.514,00 |
| 17.09.2026 | 42,57 | 42,72 | 42,24 | 42,64 | 0,47% | 5.391.468,00 |
| 16.09.2026 | 42,29 | 42,75 | 42,28 | 42,44 | 0,58% | 5.259.392,00 |
| 15.09.2026 | 42,87 | 42,95 | 42,14 | 42,20 | -1,23% | 5.392.759,00 |
| 14.09.2026 | 43,35 | 43,55 | 42,60 | 42,72 | -1,02% | 5.408.608,00 |
| 11.09.2026 | 43,84 | 43,84 | 43,04 | 43,16 | -0,53% | 4.644.230,00 |
| 10.09.2026 | 43,73 | 43,98 | 43,32 | 43,39 | -0,71% | 9.845.115,00 |
| 09.09.2026 | 43,91 | 44,07 | 43,48 | 43,70 | -0,57% | 6.755.756,00 |
| 08.09.2026 | 43,50 | 44,33 | 43,50 | 43,95 | 0,71% | 8.496.434,00 |
| 04.09.2026 | 43,80 | 44,17 | 43,51 | 43,64 | -2,00% | 8.370.025,00 |
| 03.09.2026 | 44,06 | 44,59 | 44,06 | 44,53 | 1,27% | 9.392.813,00 |
| 02.09.2026 | 43,66 | 44,07 | 43,22 | 43,97 | 0,32% | 11.922.118,00 |
| 01.09.2026 | 43,83 | 44,23 | 43,56 | 43,83 | 0,25% | 7.143.529,00 |
| 31.08.2026 | 43,80 | 43,82 | 43,04 | 43,72 | -0,48% | 8.999.988,00 |
| 28.08.2026 | 44,25 | 44,43 | 43,68 | 43,93 | -0,07% | 5.471.802,00 |
| 27.08.2026 | 44,03 | 44,10 | 43,61 | 43,96 | -1,08% | 5.181.269,00 |
| 26.08.2026 | 44,13 | 44,51 | 44,01 | 44,44 | 0,29% | 5.849.926,00 |
| 25.08.2026 | 44,27 | 44,44 | 43,87 | 44,31 | -0,07% | 5.151.589,00 |
| 24.08.2026 | 43,98 | 44,42 | 43,80 | 44,34 | 1,28% | 4.848.713,00 |
| 21.08.2026 | 45,44 | 45,44 | 43,75 | 43,78 | -2,84% | 5.325.065,00 |
| 20.08.2026 | 45,16 | 45,72 | 45,01 | 45,06 | -0,53% | 4.794.334,00 |
| 19.08.2026 | 45,71 | 45,96 | 45,16 | 45,30 | -0,02% | 4.736.531,00 |
| 18.08.2026 | 46,25 | 46,43 | 45,29 | 45,31 | -0,57% | 7.126.896,00 |
| 17.08.2026 | 45,67 | 45,76 | 45,21 | 45,57 | -0,63% | 4.740.377,00 |
| 14.08.2026 | 45,48 | 45,99 | 45,48 | 45,86 | 0,57% | 3.934.900,00 |
| 13.08.2026 | 45,44 | 45,77 | 45,36 | 45,60 | 0,84% | 3.893.708,00 |
| 12.08.2026 | 44,93 | 45,24 | 44,79 | 45,22 | 0,78% | 4.116.348,00 |
| 11.08.2026 | 44,35 | 45,04 | 44,34 | 44,87 | 0,83% | 5.552.568,00 |
| 10.08.2026 | 45,32 | 45,41 | 44,45 | 44,50 | -2,43% | 6.405.563,00 |
| 07.08.2026 | 45,11 | 45,89 | 44,78 | 45,61 | 0,64% | 6.992.728,00 |
| 06.08.2026 | 46,11 | 46,27 | 44,93 | 45,32 | -0,96% | 6.251.667,00 |
| 05.08.2026 | 45,83 | 45,90 | 45,21 | 45,76 | -0,17% | 6.905.703,00 |
| 04.08.2026 | 45,56 | 46,00 | 44,89 | 45,84 | 0,46% | 9.464.247,00 |
| 03.08.2026 | 45,88 | 46,26 | 45,23 | 45,63 | -0,41% | 6.409.084,00 |
| 31.07.2026 | 45,52 | 46,15 | 45,41 | 45,82 | 0,53% | 10.047.854,00 |
| 30.07.2026 | 46,44 | 46,71 | 44,74 | 45,58 | -3,08% | 16.451.483,00 |
| 29.07.2026 | 47,53 | 47,64 | 46,60 | 47,03 | -0,59% | 8.503.047,00 |
| 28.07.2026 | 47,67 | 48,49 | 47,28 | 47,31 | 0,34% | 9.320.527,00 |
| 27.07.2026 | 47,28 | 47,92 | 47,05 | 47,15 | -0,80% | 6.521.785,00 |
| 24.07.2026 | 47,31 | 47,87 | 47,16 | 47,53 | 0,53% | 5.731.596,00 |
| 23.07.2026 | 46,41 | 47,42 | 46,41 | 47,28 | 1,24% | 7.478.048,00 |
| 22.07.2026 | 46,34 | 46,83 | 46,05 | 46,70 | 1,77% | 11.700.162,00 |
| 21.07.2026 | 45,75 | 46,03 | 45,51 | 45,89 | -0,15% | 12.438.846,00 |
| 20.07.2026 | 46,45 | 46,72 | 45,75 | 45,96 | -0,65% | 5.675.462,00 |
| 17.07.2026 | 47,56 | 47,73 | 46,17 | 46,26 | -1,13% | 6.194.412,00 |
| 16.07.2026 | 46,01 | 46,86 | 45,91 | 46,79 | 2,30% | 9.479.456,00 |
| 15.07.2026 | 46,66 | 46,96 | 45,65 | 45,74 | -2,51% | 8.742.109,00 |
| 14.07.2026 | 47,46 | 47,47 | 46,74 | 46,92 | -0,36% | 5.358.799,00 |
| 13.07.2026 | 46,96 | 47,41 | 46,86 | 47,09 | 0,62% | 6.228.829,00 |
| 10.07.2026 | 46,46 | 46,98 | 46,40 | 46,80 | 0,91% | 7.943.806,00 |
| 09.07.2026 | 47,05 | 47,43 | 46,15 | 46,38 | -1,90% | 12.873.290,00 |
| 08.07.2026 | 47,93 | 48,09 | 47,22 | 47,28 | -0,61% | 7.541.881,00 |
| 07.07.2026 | 47,76 | 48,54 | 47,50 | 47,57 | 1,11% | 10.151.191,00 |
| 06.07.2026 | 47,65 | 47,78 | 46,93 | 47,05 | -1,73% | 7.603.282,00 |
| 02.07.2026 | 46,55 | 47,95 | 46,47 | 47,88 | 3,50% | 12.710.110,00 |
| 01.07.2026 | 46,61 | 46,72 | 46,07 | 46,26 | -0,77% | 9.241.279,00 |
| 30.06.2026 | 47,06 | 47,10 | 46,50 | 46,62 | -1,12% | 9.186.429,00 |
| 29.06.2026 | 47,51 | 47,52 | 46,86 | 47,15 | -0,53% | 7.379.132,00 |
| 26.06.2026 | 47,24 | 47,45 | 47,04 | 47,40 | 1,39% | 15.024.671,00 |
| 25.06.2026 | 47,13 | 47,51 | 46,60 | 46,75 | -0,32% | 9.192.309,00 |
| 24.06.2026 | 46,88 | 47,16 | 46,30 | 46,90 | 0,60% | 9.166.725,00 |