29,900€
-2,29%
Echtzeit-Aktienkurs PAR Technology Corp.
Bid:
Ask:
Aktienkurse zur PAR Technology Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 14.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 13.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -3,82% | - |
| 10.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 09.10.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 08.10.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 07.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 06.10.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 03.10.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | - |
| 02.10.2025 | 31,00 | 32,60 | 31,00 | 32,60 | 0,62% | - |
| 01.10.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 30.09.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 29.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 26.09.2025 | 33,20 | 33,60 | 33,20 | 33,60 | -1,18% | - |
| 25.09.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 24.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 23.09.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
| 22.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 19.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 18.09.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 17.09.2025 | 35,00 | 35,60 | 35,00 | 35,60 | -0,56% | 2,00 |
| 16.09.2025 | 35,60 | 35,80 | 35,60 | 35,80 | -2,19% | - |
| 15.09.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -3,68% | - |
| 12.09.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -4,76% | - |
| 11.09.2025 | 39,00 | 40,10 | 38,00 | 39,90 | 2,31% | - |
| 10.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -5,11% | - |
| 08.09.2025 | 41,20 | 41,70 | 40,20 | 41,10 | 2,24% | - |
| 05.09.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -2,43% | - |
| 04.09.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 03.09.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -4,63% | - |
| 02.09.2025 | 42,60 | 43,20 | 42,60 | 43,20 | 0,00% | - |
| 01.09.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -2,70% | - |
| 29.08.2025 | 43,80 | 44,40 | 43,80 | 44,40 | 0,91% | - |
| 28.08.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 2,33% | - |
| 27.08.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
| 26.08.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -3,95% | - |
| 25.08.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 5,56% | - |
| 22.08.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 21.08.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 20.08.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
| 19.08.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,92% | - |
| 18.08.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | - |
| 15.08.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 2,82% | - |
| 14.08.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 3,90% | - |
| 13.08.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 4,59% | - |
| 12.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 11.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -20,16% | - |
| 08.08.2025 | 48,60 | 52,50 | 48,60 | 49,60 | 1,22% | 170,00 |
| 07.08.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -2,97% | - |
| 06.08.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
| 05.08.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 3,41% | - |
| 04.08.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -4,23% | - |
| 01.08.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 31.07.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -2,75% | - |
| 30.07.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -5,22% | - |
| 29.07.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -0,86% | - |
| 28.07.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 1,75% | - |
| 25.07.2025 | 57,00 | 57,00 | 57,00 | 57,00 | -3,39% | - |
| 24.07.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 0,00% | - |
| 23.07.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 0,00% | - |
| 22.07.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 0,85% | - |
| 21.07.2025 | 58,50 | 58,50 | 58,50 | 58,50 | -0,85% | - |
| 18.07.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 0,85% | - |
| 17.07.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 2,63% | - |
| 16.07.2025 | 57,00 | 57,00 | 57,00 | 57,00 | -0,87% | - |
| 15.07.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 14.07.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -0,86% | - |
| 11.07.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 0,00% | - |
| 10.07.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 0,00% | - |
| 09.07.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 0,87% | - |
| 08.07.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 07.07.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -2,54% | - |
| 04.07.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 6,31% | - |
| 03.07.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 02.07.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -3,48% | - |
| 01.07.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,88% | - |
| 30.06.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 27.06.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 1,79% | - |
| 26.06.2025 | 56,00 | 56,00 | 56,00 | 56,00 | -1,75% | - |
| 25.06.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 2,70% | - |
| 24.06.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 3,74% | - |
| 23.06.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 20.06.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -1,83% | - |
| 19.06.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 2,83% | - |
| 18.06.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 17.06.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 16.06.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 13.06.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -4,50% | - |
| 12.06.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -1,77% | - |
| 11.06.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -2,59% | - |
| 10.06.2025 | 58,00 | 58,00 | 58,00 | 58,00 | -1,69% | - |
| 09.06.2025 | 57,00 | 59,00 | 57,00 | 59,00 | 5,36% | 49,00 |
| 06.06.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 0,00% | - |
| 05.06.2025 | 56,00 | 56,00 | 56,00 | 56,00 | -0,88% | - |
| 04.06.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 3,67% | - |
| 03.06.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -2,68% | - |
| 02.06.2025 | 56,00 | 56,00 | 56,00 | 56,00 | -0,88% | - |
| 30.05.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -2,59% | - |
| 29.05.2025 | 57,50 | 58,00 | 57,50 | 58,00 | -1,69% | 141,00 |
| 28.05.2025 | 58,50 | 59,00 | 58,50 | 59,00 | 2,61% | - |