17,600€
10,00%
Echtzeit-Aktienkurs PAR Technology Corp.
Bid:
Ask:
Aktienkurse zur PAR Technology Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 7,50% | - |
| 13.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -7,51% | - |
| 12.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -6,99% | - |
| 11.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | - |
| 10.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 09.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 2,91% | - |
| 06.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -8,99% | - |
| 05.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 3,85% | - |
| 04.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -8,54% | - |
| 03.02.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -4,33% | - |
| 02.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -5,45% | - |
| 30.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 29.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 28.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -12,50% | - |
| 27.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 26.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -7,19% | - |
| 23.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 22.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 21.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -8,55% | - |
| 20.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 19.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -3,13% | - |
| 16.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -3,03% | - |
| 15.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 14.01.2026 | 32,60 | 33,40 | 32,60 | 33,40 | 0,60% | 16,00 |
| 13.01.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 7,79% | - |
| 12.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 09.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 6,21% | - |
| 08.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 07.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 06.01.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 05.01.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 02.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
| 30.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 29.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 23.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 22.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 19.12.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 3,40% | - |
| 18.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 17.12.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 16.12.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -3,95% | - |
| 15.12.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 12.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 11.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 4,73% | - |
| 10.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 6,47% | - |
| 09.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 08.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 05.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 04.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | - |
| 03.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 02.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 01.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 28.11.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 27.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 26.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 25.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 24.11.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 5,22% | - |
| 21.11.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -6,29% | - |
| 20.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -4,67% | - |
| 19.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 18.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -6,17% | - |
| 17.11.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 14.11.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 13.11.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 12.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 11.11.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 10.11.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 8,00% | - |
| 07.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 5,63% | - |
| 06.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 05.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -5,41% | - |
| 04.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 03.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 31.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 30.10.2025 | 29,00 | 29,80 | 29,00 | 29,80 | 0,68% | - |
| 29.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 28.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 27.10.2025 | 30,40 | 30,60 | 30,40 | 30,60 | 1,32% | - |
| 24.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
| 23.10.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 22.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 5,56% | - |
| 21.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 20.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 17.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -3,40% | - |
| 16.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -3,92% | - |
| 15.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 14.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 13.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -3,82% | - |
| 10.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 09.10.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 08.10.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 07.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 06.10.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 03.10.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | - |
| 02.10.2025 | 31,00 | 32,60 | 31,00 | 32,60 | 0,62% | - |
| 01.10.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 30.09.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 29.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 26.09.2025 | 33,20 | 33,60 | 33,20 | 33,60 | -1,18% | - |
| 25.09.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 24.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 23.09.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |