19,660€
-1,11%
Echtzeit-Aktienkurs PAR Technology Corp
Bid:
Ask:
Aktienkurse zur PAR Technology Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,80 | 19,80 | 19,54 | 19,54 | -1,71% | - |
| 11.11.2026 | 19,73 | 19,88 | 19,67 | 19,88 | 1,53% | - |
| 10.11.2026 | 19,22 | 19,58 | 18,91 | 19,58 | 0,62% | 1.000,00 |
| 09.11.2026 | 18,22 | 19,46 | 18,22 | 19,46 | 7,45% | - |
| 06.11.2026 | 17,38 | 18,39 | 17,33 | 18,11 | 9,43% | - |
| 05.11.2026 | 16,55 | 16,62 | 16,55 | 16,55 | -1,95% | - |
| 04.11.2026 | 15,86 | 17,10 | 15,86 | 16,88 | 5,30% | - |
| 03.11.2026 | 15,71 | 16,03 | 15,71 | 16,03 | 0,44% | - |
| 02.11.2026 | 15,54 | 15,96 | 15,54 | 15,96 | 2,31% | - |
| 30.10.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,17% | - |
| 29.10.2026 | 15,16 | 15,42 | 14,80 | 15,42 | 4,19% | - |
| 28.10.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,14% | - |
| 27.10.2026 | 15,13 | 15,13 | 14,97 | 14,97 | -0,73% | - |
| 26.10.2026 | 15,64 | 15,64 | 15,08 | 15,08 | -4,92% | 550,00 |
| 23.10.2026 | 15,86 | 15,86 | 15,86 | 15,86 | 4,48% | - |
| 22.10.2026 | 15,18 | 15,18 | 15,18 | 15,18 | -1,62% | - |
| 21.10.2026 | 15,52 | 15,52 | 15,43 | 15,43 | -1,41% | - |
| 20.10.2026 | 15,17 | 15,65 | 15,17 | 15,65 | 2,89% | - |
| 19.10.2026 | 15,21 | 15,21 | 15,21 | 15,21 | 0,26% | - |
| 16.10.2026 | 15,17 | 15,17 | 15,17 | 15,17 | 1,34% | - |
| 15.10.2026 | 13,80 | 14,97 | 13,80 | 14,97 | 6,40% | - |
| 14.10.2026 | 14,07 | 14,07 | 14,07 | 14,07 | 1,01% | - |
| 13.10.2026 | 13,91 | 13,93 | 13,91 | 13,93 | 2,50% | - |
| 12.10.2026 | 13,59 | 13,59 | 13,59 | 13,59 | 1,04% | - |
| 09.10.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 4,51% | - |
| 08.10.2026 | 12,87 | 12,87 | 12,87 | 12,87 | 0,00% | - |
| 07.10.2026 | 12,59 | 12,87 | 12,59 | 12,87 | 1,58% | - |
| 06.10.2026 | 12,75 | 12,75 | 12,67 | 12,67 | 2,01% | - |
| 05.10.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -0,08% | - |
| 02.10.2026 | 12,52 | 12,52 | 12,43 | 12,43 | -2,13% | - |
| 01.10.2026 | 11,90 | 12,72 | 11,90 | 12,70 | 9,01% | - |
| 30.09.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -0,26% | - |
| 29.09.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -2,67% | - |
| 28.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,41% | - |
| 25.09.2026 | 11,97 | 12,05 | 11,97 | 12,05 | -0,82% | - |
| 24.09.2026 | 12,57 | 12,57 | 12,15 | 12,15 | -2,64% | - |
| 23.09.2026 | 12,97 | 12,97 | 12,48 | 12,48 | -5,02% | - |
| 22.09.2026 | 12,92 | 13,14 | 12,92 | 13,14 | -0,61% | - |
| 21.09.2026 | 13,04 | 13,22 | 13,04 | 13,22 | 0,38% | - |
| 18.09.2026 | 13,65 | 13,65 | 13,17 | 13,17 | -4,84% | - |
| 17.09.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -3,62% | - |
| 16.09.2026 | 14,36 | 14,36 | 14,36 | 14,36 | -3,10% | - |
| 15.09.2026 | 15,33 | 15,33 | 14,82 | 14,82 | -4,88% | - |
| 14.09.2026 | 15,25 | 15,58 | 15,25 | 15,58 | 4,35% | - |
| 11.09.2026 | 14,93 | 14,93 | 14,93 | 14,93 | 0,07% | - |
| 10.09.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -0,73% | - |
| 09.09.2026 | 15,52 | 15,52 | 15,03 | 15,03 | -2,53% | - |
| 08.09.2026 | 16,58 | 16,58 | 15,42 | 15,42 | -6,83% | - |
| 07.09.2026 | 16,55 | 16,55 | 16,55 | 16,55 | 3,76% | - |
| 04.09.2026 | 15,95 | 15,95 | 15,95 | 15,95 | 0,38% | - |
| 03.09.2026 | 15,89 | 15,89 | 15,89 | 15,89 | 0,95% | - |
| 02.09.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -1,13% | - |
| 01.09.2026 | 15,92 | 15,92 | 15,92 | 15,92 | -1,61% | - |
| 31.08.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -0,19% | - |
| 28.08.2026 | 16,21 | 16,21 | 16,21 | 16,21 | -2,47% | - |
| 27.08.2026 | 16,62 | 16,62 | 16,62 | 16,62 | 1,96% | - |
| 26.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,43% | - |
| 25.08.2026 | 16,37 | 16,37 | 16,37 | 16,37 | -0,24% | - |
| 24.08.2026 | 16,41 | 16,41 | 16,41 | 16,41 | -2,50% | - |
| 21.08.2026 | 15,91 | 16,83 | 15,91 | 16,83 | 3,82% | 5,00 |
| 20.08.2026 | 16,21 | 16,21 | 16,21 | 16,21 | -1,40% | - |
| 19.08.2026 | 16,44 | 16,44 | 16,44 | 16,44 | 4,71% | - |
| 18.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -5,99% | - |
| 17.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 4,24% | 150,00 |
| 14.08.2026 | 16,02 | 16,02 | 16,02 | 16,02 | 5,19% | - |
| 13.08.2026 | 15,24 | 15,24 | 15,23 | 15,23 | 2,84% | 60,00 |
| 12.08.2026 | 14,81 | 14,81 | 14,81 | 14,81 | -4,27% | - |
| 11.08.2026 | 15,47 | 15,47 | 15,47 | 15,47 | 1,38% | - |
| 10.08.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 0,93% | - |
| 07.08.2026 | 15,12 | 15,12 | 15,12 | 15,12 | 0,87% | - |
| 06.08.2026 | 14,99 | 14,99 | 14,99 | 14,99 | 0,81% | - |
| 05.08.2026 | 14,87 | 14,87 | 14,87 | 14,87 | 0,47% | - |
| 04.08.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,92% | - |
| 03.08.2026 | 14,38 | 14,38 | 14,38 | 14,38 | -0,21% | - |
| 31.07.2026 | 14,41 | 14,41 | 14,41 | 14,41 | -3,09% | - |
| 30.07.2026 | 14,87 | 14,87 | 14,87 | 14,87 | 0,95% | - |
| 29.07.2026 | 14,73 | 14,73 | 14,73 | 14,73 | 3,51% | - |
| 28.07.2026 | 14,23 | 14,23 | 14,23 | 14,23 | 6,67% | - |
| 27.07.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -0,15% | - |
| 24.07.2026 | 13,36 | 13,36 | 13,36 | 13,36 | 1,98% | - |
| 23.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -4,24% | - |
| 22.07.2026 | 13,68 | 13,68 | 13,68 | 13,68 | -0,22% | - |
| 21.07.2026 | 14,10 | 14,10 | 13,71 | 13,71 | -1,86% | - |
| 20.07.2026 | 13,97 | 13,97 | 13,97 | 13,97 | -2,58% | - |
| 17.07.2026 | 14,34 | 14,34 | 14,34 | 14,34 | 5,67% | - |
| 16.07.2026 | 13,57 | 13,57 | 13,57 | 13,57 | -4,03% | - |
| 15.07.2026 | 14,14 | 14,14 | 14,14 | 14,14 | -4,27% | - |
| 14.07.2026 | 14,77 | 14,77 | 14,77 | 14,77 | 2,29% | - |
| 13.07.2026 | 14,44 | 14,44 | 14,44 | 14,44 | 0,84% | - |
| 10.07.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -2,25% | - |
| 09.07.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -6,69% | - |
| 08.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,38% | - |
| 07.07.2026 | 15,92 | 15,92 | 15,92 | 15,92 | -2,81% | - |
| 06.07.2026 | 16,38 | 16,38 | 16,38 | 16,38 | -3,70% | - |
| 03.07.2026 | 16,26 | 17,01 | 16,26 | 17,01 | 7,52% | 60,00 |
| 02.07.2026 | 15,82 | 15,82 | 15,82 | 15,82 | 1,74% | - |
| 01.07.2026 | 14,92 | 15,55 | 14,92 | 15,55 | 4,57% | 5,00 |
| 30.06.2026 | 14,87 | 14,87 | 14,87 | 14,87 | 1,85% | - |
| 29.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 6,96% | - |
| 26.06.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -3,19% | - |