13,980€
-10,96%
Echtzeit-Aktienkurs PAR Technology Corp.
Bid:
Ask:
Aktienkurse zur PAR Technology Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 14,95 | 15,08 | 13,79 | 14,05 | -10,51% | - |
| 08.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,38% | - |
| 07.07.2026 | 15,92 | 15,92 | 15,92 | 15,92 | -2,81% | - |
| 06.07.2026 | 16,38 | 16,38 | 16,38 | 16,38 | -3,70% | - |
| 03.07.2026 | 16,26 | 17,01 | 16,26 | 17,01 | 7,52% | 60,00 |
| 02.07.2026 | 15,82 | 15,82 | 15,82 | 15,82 | 1,74% | - |
| 01.07.2026 | 14,92 | 15,55 | 14,92 | 15,55 | 4,57% | 5,00 |
| 30.06.2026 | 14,87 | 14,87 | 14,87 | 14,87 | 1,85% | - |
| 29.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 6,96% | - |
| 26.06.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -3,19% | - |
| 25.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 6,66% | - |
| 24.06.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -3,71% | - |
| 23.06.2026 | 13,40 | 13,73 | 13,40 | 13,73 | 5,45% | 234,00 |
| 22.06.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,62% | - |
| 19.06.2026 | 12,94 | 12,94 | 12,94 | 12,94 | 2,29% | - |
| 18.06.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -3,07% | - |
| 17.06.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,77% | - |
| 16.06.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 2,29% | - |
| 15.06.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 2,51% | - |
| 12.06.2026 | 12,35 | 12,35 | 12,35 | 12,35 | 8,24% | - |
| 11.06.2026 | 11,41 | 11,41 | 11,41 | 11,41 | 0,09% | - |
| 10.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,60% | - |
| 09.06.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -0,88% | - |
| 08.06.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -7,14% | - |
| 05.06.2026 | 12,19 | 12,19 | 12,19 | 12,19 | 2,44% | - |
| 04.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -3,95% | - |
| 03.06.2026 | 12,85 | 12,85 | 12,39 | 12,39 | -9,10% | - |
| 02.06.2026 | 13,63 | 13,63 | 13,63 | 13,63 | 5,09% | - |
| 01.06.2026 | 12,97 | 12,97 | 12,97 | 12,97 | 0,46% | - |
| 29.05.2026 | 12,91 | 12,91 | 12,91 | 12,91 | 3,20% | - |
| 28.05.2026 | 12,51 | 12,51 | 12,51 | 12,51 | 2,71% | - |
| 27.05.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -2,87% | - |
| 26.05.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 0,80% | - |
| 25.05.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 4,19% | - |
| 22.05.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -2,69% | - |
| 21.05.2026 | 12,27 | 12,27 | 12,27 | 12,27 | -0,73% | - |
| 20.05.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 2,49% | - |
| 19.05.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,90% | - |
| 18.05.2026 | 12,17 | 12,17 | 12,17 | 12,17 | -4,40% | - |
| 15.05.2026 | 12,15 | 12,73 | 12,15 | 12,73 | 7,52% | 56,00 |
| 14.05.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -8,43% | - |
| 13.05.2026 | 12,93 | 12,93 | 12,93 | 12,93 | 1,97% | - |
| 12.05.2026 | 12,68 | 12,68 | 12,68 | 12,68 | 4,53% | - |
| 11.05.2026 | 11,92 | 12,66 | 11,92 | 12,13 | -10,21% | 340,00 |
| 08.05.2026 | 13,51 | 13,51 | 13,51 | 13,51 | 17,38% | - |
| 07.05.2026 | 11,51 | 11,51 | 11,51 | 11,51 | -0,69% | - |
| 06.05.2026 | 11,45 | 11,59 | 11,45 | 11,59 | -3,34% | - |
| 05.05.2026 | 11,99 | 11,99 | 11,99 | 11,99 | -2,99% | - |
| 04.05.2026 | 11,76 | 12,36 | 11,76 | 12,36 | 11,45% | 40,00 |
| 30.04.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -3,73% | - |
| 29.04.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -1,54% | - |
| 28.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 2,90% | - |
| 27.04.2026 | 11,37 | 11,37 | 11,37 | 11,37 | 1,70% | - |
| 24.04.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -6,76% | - |
| 23.04.2026 | 11,99 | 11,99 | 11,99 | 11,99 | 2,48% | - |
| 22.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -9,30% | - |
| 21.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 10,45% | 500,00 |
| 20.04.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 3,73% | - |
| 17.04.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 2,18% | - |
| 16.04.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 0,09% | - |
| 15.04.2026 | 11,01 | 11,01 | 11,01 | 11,01 | -3,08% | - |
| 14.04.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 15,74% | - |
| 13.04.2026 | 9,82 | 9,82 | 9,82 | 9,82 | -1,51% | - |
| 10.04.2026 | 9,97 | 9,97 | 9,97 | 9,97 | -5,55% | - |
| 09.04.2026 | 10,55 | 10,55 | 10,55 | 10,55 | -8,82% | - |
| 08.04.2026 | 11,57 | 11,57 | 11,57 | 11,57 | -1,95% | - |
| 07.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 10,28% | - |
| 02.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | - |
| 01.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 31.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 30.03.2026 | 10,80 | 11,00 | 10,80 | 11,00 | -3,51% | - |
| 27.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 26.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 25.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 24.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 23.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 20.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -4,07% | - |
| 19.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 18.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 17.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 16.03.2026 | 11,90 | 12,50 | 11,90 | 12,50 | 26,90% | - |
| 13.03.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -31,12% | - |
| 12.03.2026 | 13,50 | 14,30 | 13,50 | 14,30 | 5,93% | - |
| 11.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -8,16% | - |
| 10.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -3,92% | - |
| 09.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -4,97% | - |
| 06.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 7,33% | - |
| 05.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 7,14% | - |
| 04.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 4,48% | - |
| 03.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,88% | - |
| 02.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -24,12% | - |
| 27.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 26.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 5,10% | - |
| 25.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 24.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -10,34% | - |
| 23.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 20.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 19.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 6,17% | - |
| 18.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -5,81% | - |
| 17.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |