12,830€
2,56%
Echtzeit-Aktienkurs PAR Technology Corp.
Bid:
Ask:
Aktienkurse zur PAR Technology Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,21 | 13,21 | 12,77 | 12,82 | 2,48% | - |
| 28.05.2026 | 12,51 | 12,51 | 12,51 | 12,51 | 2,71% | - |
| 27.05.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -2,87% | - |
| 26.05.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 0,80% | - |
| 25.05.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 4,19% | - |
| 22.05.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -2,69% | - |
| 21.05.2026 | 12,27 | 12,27 | 12,27 | 12,27 | -0,73% | - |
| 20.05.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 2,49% | - |
| 19.05.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,90% | - |
| 18.05.2026 | 12,17 | 12,17 | 12,17 | 12,17 | -4,40% | - |
| 15.05.2026 | 12,15 | 12,73 | 12,15 | 12,73 | 7,52% | 56,00 |
| 14.05.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -8,43% | - |
| 13.05.2026 | 12,93 | 12,93 | 12,93 | 12,93 | 1,97% | - |
| 12.05.2026 | 12,68 | 12,68 | 12,68 | 12,68 | 4,53% | - |
| 11.05.2026 | 11,92 | 12,66 | 11,92 | 12,13 | -10,21% | 340,00 |
| 08.05.2026 | 13,51 | 13,51 | 13,51 | 13,51 | 17,38% | - |
| 07.05.2026 | 11,51 | 11,51 | 11,51 | 11,51 | -0,69% | - |
| 06.05.2026 | 11,45 | 11,59 | 11,45 | 11,59 | -3,34% | - |
| 05.05.2026 | 11,99 | 11,99 | 11,99 | 11,99 | -2,99% | - |
| 04.05.2026 | 11,76 | 12,36 | 11,76 | 12,36 | 11,45% | 40,00 |
| 30.04.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -3,73% | - |
| 29.04.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -1,54% | - |
| 28.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 2,90% | - |
| 27.04.2026 | 11,37 | 11,37 | 11,37 | 11,37 | 1,70% | - |
| 24.04.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -6,76% | - |
| 23.04.2026 | 11,99 | 11,99 | 11,99 | 11,99 | 2,48% | - |
| 22.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -9,30% | - |
| 21.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 10,45% | 500,00 |
| 20.04.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 3,73% | - |
| 17.04.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 2,18% | - |
| 16.04.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 0,09% | - |
| 15.04.2026 | 11,01 | 11,01 | 11,01 | 11,01 | -3,08% | - |
| 14.04.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 15,74% | - |
| 13.04.2026 | 9,82 | 9,82 | 9,82 | 9,82 | -1,51% | - |
| 10.04.2026 | 9,97 | 9,97 | 9,97 | 9,97 | -5,55% | - |
| 09.04.2026 | 10,55 | 10,55 | 10,55 | 10,55 | -8,82% | - |
| 08.04.2026 | 11,57 | 11,57 | 11,57 | 11,57 | -1,95% | - |
| 07.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 10,28% | - |
| 02.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | - |
| 01.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 31.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 30.03.2026 | 10,80 | 11,00 | 10,80 | 11,00 | -3,51% | - |
| 27.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 26.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 25.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 24.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 23.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 20.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -4,07% | - |
| 19.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 18.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 17.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 16.03.2026 | 11,90 | 12,50 | 11,90 | 12,50 | 26,90% | - |
| 13.03.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -31,12% | - |
| 12.03.2026 | 13,50 | 14,30 | 13,50 | 14,30 | 5,93% | - |
| 11.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -8,16% | - |
| 10.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -3,92% | - |
| 09.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -4,97% | - |
| 06.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 7,33% | - |
| 05.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 7,14% | - |
| 04.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 4,48% | - |
| 03.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,88% | - |
| 02.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -24,12% | - |
| 27.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 26.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 5,10% | - |
| 25.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 24.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -10,34% | - |
| 23.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 20.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 19.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 6,17% | - |
| 18.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -5,81% | - |
| 17.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 16.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 7,50% | - |
| 13.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -7,51% | - |
| 12.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -6,99% | - |
| 11.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | - |
| 10.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 09.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 2,91% | - |
| 06.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -8,99% | - |
| 05.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 3,85% | - |
| 04.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -8,54% | - |
| 03.02.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -4,33% | - |
| 02.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -5,45% | - |
| 30.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 29.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 28.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -12,50% | - |
| 27.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 26.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -7,19% | - |
| 23.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 22.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 21.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -8,55% | - |
| 20.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 19.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -3,13% | - |
| 16.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -3,03% | - |
| 15.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 14.01.2026 | 32,60 | 33,40 | 32,60 | 33,40 | 0,60% | 16,00 |
| 13.01.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 7,79% | - |
| 12.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 09.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 6,21% | - |
| 08.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 07.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |