11,915€
-0,71%
Echtzeit-Aktienkurs PAR Technology Corp
Bid:
Ask:
Aktienkurse zur PAR Technology Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -2,67% | - |
| 28.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,41% | - |
| 25.09.2026 | 11,97 | 12,05 | 11,97 | 12,05 | -0,82% | - |
| 24.09.2026 | 12,57 | 12,57 | 12,15 | 12,15 | -2,64% | - |
| 23.09.2026 | 12,97 | 12,97 | 12,48 | 12,48 | -5,02% | - |
| 22.09.2026 | 12,92 | 13,14 | 12,92 | 13,14 | -0,61% | - |
| 21.09.2026 | 13,04 | 13,22 | 13,04 | 13,22 | 0,38% | - |
| 18.09.2026 | 13,65 | 13,65 | 13,17 | 13,17 | -4,84% | - |
| 17.09.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -3,62% | - |
| 16.09.2026 | 14,36 | 14,36 | 14,36 | 14,36 | -3,10% | - |
| 15.09.2026 | 15,33 | 15,33 | 14,82 | 14,82 | -4,88% | - |
| 14.09.2026 | 15,25 | 15,58 | 15,25 | 15,58 | 4,35% | - |
| 11.09.2026 | 14,93 | 14,93 | 14,93 | 14,93 | 0,07% | - |
| 10.09.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -0,73% | - |
| 09.09.2026 | 15,52 | 15,52 | 15,03 | 15,03 | -2,53% | - |
| 08.09.2026 | 16,58 | 16,58 | 15,42 | 15,42 | -6,83% | - |
| 07.09.2026 | 16,55 | 16,55 | 16,55 | 16,55 | 3,76% | - |
| 04.09.2026 | 15,95 | 15,95 | 15,95 | 15,95 | 0,38% | - |
| 03.09.2026 | 15,89 | 15,89 | 15,89 | 15,89 | 0,95% | - |
| 02.09.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -1,13% | - |
| 01.09.2026 | 15,92 | 15,92 | 15,92 | 15,92 | -1,61% | - |
| 31.08.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -0,19% | - |
| 28.08.2026 | 16,21 | 16,21 | 16,21 | 16,21 | -2,47% | - |
| 27.08.2026 | 16,62 | 16,62 | 16,62 | 16,62 | 1,96% | - |
| 26.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,43% | - |
| 25.08.2026 | 16,37 | 16,37 | 16,37 | 16,37 | -0,24% | - |
| 24.08.2026 | 16,41 | 16,41 | 16,41 | 16,41 | -2,50% | - |
| 21.08.2026 | 15,91 | 16,83 | 15,91 | 16,83 | 3,82% | 5,00 |
| 20.08.2026 | 16,21 | 16,21 | 16,21 | 16,21 | -1,40% | - |
| 19.08.2026 | 16,44 | 16,44 | 16,44 | 16,44 | 4,71% | - |
| 18.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -5,99% | - |
| 17.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 4,24% | 150,00 |
| 14.08.2026 | 16,02 | 16,02 | 16,02 | 16,02 | 5,19% | - |
| 13.08.2026 | 15,24 | 15,24 | 15,23 | 15,23 | 2,84% | 60,00 |
| 12.08.2026 | 14,81 | 14,81 | 14,81 | 14,81 | -4,27% | - |
| 11.08.2026 | 15,47 | 15,47 | 15,47 | 15,47 | 1,38% | - |
| 10.08.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 0,93% | - |
| 07.08.2026 | 15,12 | 15,12 | 15,12 | 15,12 | 0,87% | - |
| 06.08.2026 | 14,99 | 14,99 | 14,99 | 14,99 | 0,81% | - |
| 05.08.2026 | 14,87 | 14,87 | 14,87 | 14,87 | 0,47% | - |
| 04.08.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,92% | - |
| 03.08.2026 | 14,38 | 14,38 | 14,38 | 14,38 | -0,21% | - |
| 31.07.2026 | 14,41 | 14,41 | 14,41 | 14,41 | -3,09% | - |
| 30.07.2026 | 14,87 | 14,87 | 14,87 | 14,87 | 0,95% | - |
| 29.07.2026 | 14,73 | 14,73 | 14,73 | 14,73 | 3,51% | - |
| 28.07.2026 | 14,23 | 14,23 | 14,23 | 14,23 | 6,67% | - |
| 27.07.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -0,15% | - |
| 24.07.2026 | 13,36 | 13,36 | 13,36 | 13,36 | 1,98% | - |
| 23.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -4,24% | - |
| 22.07.2026 | 13,68 | 13,68 | 13,68 | 13,68 | -0,22% | - |
| 21.07.2026 | 14,10 | 14,10 | 13,71 | 13,71 | -1,86% | - |
| 20.07.2026 | 13,97 | 13,97 | 13,97 | 13,97 | -2,58% | - |
| 17.07.2026 | 14,34 | 14,34 | 14,34 | 14,34 | 5,67% | - |
| 16.07.2026 | 13,57 | 13,57 | 13,57 | 13,57 | -4,03% | - |
| 15.07.2026 | 14,14 | 14,14 | 14,14 | 14,14 | -4,27% | - |
| 14.07.2026 | 14,77 | 14,77 | 14,77 | 14,77 | 2,29% | - |
| 13.07.2026 | 14,44 | 14,44 | 14,44 | 14,44 | 0,84% | - |
| 10.07.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -2,25% | - |
| 09.07.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -6,69% | - |
| 08.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,38% | - |
| 07.07.2026 | 15,92 | 15,92 | 15,92 | 15,92 | -2,81% | - |
| 06.07.2026 | 16,38 | 16,38 | 16,38 | 16,38 | -3,70% | - |
| 03.07.2026 | 16,26 | 17,01 | 16,26 | 17,01 | 7,52% | 60,00 |
| 02.07.2026 | 15,82 | 15,82 | 15,82 | 15,82 | 1,74% | - |
| 01.07.2026 | 14,92 | 15,55 | 14,92 | 15,55 | 4,57% | 5,00 |
| 30.06.2026 | 14,87 | 14,87 | 14,87 | 14,87 | 1,85% | - |
| 29.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 6,96% | - |
| 26.06.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -3,19% | - |
| 25.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 6,66% | - |
| 24.06.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -3,71% | - |
| 23.06.2026 | 13,40 | 13,73 | 13,40 | 13,73 | 5,45% | 234,00 |
| 22.06.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,62% | - |
| 19.06.2026 | 12,94 | 12,94 | 12,94 | 12,94 | 2,29% | - |
| 18.06.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -3,07% | - |
| 17.06.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,77% | - |
| 16.06.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 2,29% | - |
| 15.06.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 2,51% | - |
| 12.06.2026 | 12,35 | 12,35 | 12,35 | 12,35 | 8,24% | - |
| 11.06.2026 | 11,41 | 11,41 | 11,41 | 11,41 | 0,09% | - |
| 10.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,60% | - |
| 09.06.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -0,88% | - |
| 08.06.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -7,14% | - |
| 05.06.2026 | 12,19 | 12,19 | 12,19 | 12,19 | 2,44% | - |
| 04.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -3,95% | - |
| 03.06.2026 | 12,85 | 12,85 | 12,39 | 12,39 | -9,10% | - |
| 02.06.2026 | 13,63 | 13,63 | 13,63 | 13,63 | 5,09% | - |
| 01.06.2026 | 12,97 | 12,97 | 12,97 | 12,97 | 0,46% | - |
| 29.05.2026 | 12,91 | 12,91 | 12,91 | 12,91 | 3,20% | - |
| 28.05.2026 | 12,51 | 12,51 | 12,51 | 12,51 | 2,71% | - |
| 27.05.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -2,87% | - |
| 26.05.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 0,80% | - |
| 25.05.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 4,19% | - |
| 22.05.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -2,69% | - |
| 21.05.2026 | 12,27 | 12,27 | 12,27 | 12,27 | -0,73% | - |
| 20.05.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 2,49% | - |
| 19.05.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,90% | - |
| 18.05.2026 | 12,17 | 12,17 | 12,17 | 12,17 | -4,40% | - |
| 15.05.2026 | 12,15 | 12,73 | 12,15 | 12,73 | 7,52% | 56,00 |
| 14.05.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -8,43% | - |
| 13.05.2026 | 12,93 | 12,93 | 12,93 | 12,93 | 1,97% | - |