1,857€
0,16%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 1,85 | 1,87 | 1,83 | 1,86 | 0,11% | - |
| 02.09.2025 | 1,88 | 1,89 | 1,81 | 1,85 | -1,59% | - |
| 01.09.2025 | 1,84 | 1,91 | 1,82 | 1,88 | 2,34% | - |
| 29.08.2025 | 1,85 | 1,86 | 1,84 | 1,84 | -0,86% | - |
| 28.08.2025 | 1,85 | 1,88 | 1,84 | 1,86 | 0,65% | - |
| 27.08.2025 | 1,87 | 1,89 | 1,83 | 1,85 | -0,97% | - |
| 26.08.2025 | 1,95 | 1,97 | 1,84 | 1,86 | -4,36% | - |
| 25.08.2025 | 1,99 | 2,02 | 1,94 | 1,95 | -2,70% | - |
| 22.08.2025 | 1,97 | 2,03 | 1,96 | 2,00 | 1,57% | - |
| 21.08.2025 | 1,98 | 2,01 | 1,97 | 1,97 | -0,40% | - |
| 20.08.2025 | 2,00 | 2,02 | 1,94 | 1,98 | -1,37% | - |
| 19.08.2025 | 1,99 | 2,05 | 1,99 | 2,01 | 0,55% | - |
| 18.08.2025 | 1,96 | 2,07 | 1,95 | 2,00 | 1,84% | - |
| 15.08.2025 | 1,94 | 1,97 | 1,93 | 1,96 | 1,06% | - |
| 14.08.2025 | 1,90 | 1,96 | 1,90 | 1,94 | 1,84% | - |
| 13.08.2025 | 1,82 | 1,96 | 1,80 | 1,90 | 4,73% | - |
| 12.08.2025 | 1,82 | 1,84 | 1,81 | 1,82 | -0,11% | - |
| 11.08.2025 | 1,85 | 1,86 | 1,82 | 1,82 | -1,25% | - |
| 08.08.2025 | 1,83 | 1,87 | 1,83 | 1,84 | 0,93% | - |
| 07.08.2025 | 1,84 | 1,85 | 1,82 | 1,83 | -0,49% | - |
| 06.08.2025 | 1,85 | 1,87 | 1,83 | 1,84 | -1,08% | - |
| 05.08.2025 | 1,85 | 1,88 | 1,85 | 1,86 | 0,43% | - |
| 04.08.2025 | 1,86 | 1,88 | 1,82 | 1,85 | -0,81% | - |
| 01.08.2025 | 1,87 | 1,88 | 1,84 | 1,86 | 0,00% | - |
| 31.07.2025 | 1,94 | 1,94 | 1,86 | 1,86 | -3,72% | - |
| 30.07.2025 | 1,92 | 1,96 | 1,88 | 1,93 | 0,73% | - |
| 29.07.2025 | 1,91 | 2,03 | 1,91 | 1,92 | 0,58% | - |
| 28.07.2025 | 1,81 | 2,01 | 1,81 | 1,91 | 6,17% | - |
| 25.07.2025 | 1,80 | 1,84 | 1,75 | 1,80 | -0,06% | - |
| 24.07.2025 | 1,72 | 1,80 | 1,72 | 1,80 | 4,78% | - |
| 23.07.2025 | 1,66 | 1,74 | 1,64 | 1,72 | 4,50% | - |
| 22.07.2025 | 1,63 | 1,69 | 1,62 | 1,64 | 0,43% | - |
| 21.07.2025 | 1,71 | 1,72 | 1,62 | 1,64 | -4,16% | - |
| 18.07.2025 | 1,58 | 1,77 | 1,58 | 1,71 | 8,31% | - |
| 17.07.2025 | 1,57 | 1,59 | 1,54 | 1,58 | 0,13% | - |
| 16.07.2025 | 1,50 | 1,61 | 1,49 | 1,57 | 4,72% | - |
| 15.07.2025 | 1,48 | 1,54 | 1,48 | 1,50 | 1,28% | - |
| 14.07.2025 | 1,48 | 1,50 | 1,42 | 1,48 | -1,40% | - |
| 11.07.2025 | 1,51 | 1,54 | 1,50 | 1,51 | -0,79% | - |
| 10.07.2025 | 1,53 | 1,55 | 1,51 | 1,52 | -1,11% | - |
| 09.07.2025 | 1,51 | 1,54 | 1,50 | 1,53 | 1,32% | - |
| 08.07.2025 | 1,53 | 1,54 | 1,51 | 1,51 | -0,72% | - |
| 07.07.2025 | 1,52 | 1,55 | 1,52 | 1,53 | 0,13% | - |
| 04.07.2025 | 1,52 | 1,55 | 1,51 | 1,52 | 0,00% | - |
| 03.07.2025 | 1,53 | 1,56 | 1,52 | 1,52 | -0,13% | - |
| 02.07.2025 | 1,54 | 1,56 | 1,52 | 1,53 | -0,78% | - |
| 01.07.2025 | 1,52 | 1,54 | 1,50 | 1,54 | 0,99% | - |
| 30.06.2025 | 1,57 | 1,57 | 1,51 | 1,52 | -2,81% | - |
| 27.06.2025 | 1,56 | 1,58 | 1,55 | 1,57 | 1,23% | - |
| 26.06.2025 | 1,52 | 1,56 | 1,51 | 1,55 | 1,91% | - |
| 25.06.2025 | 1,51 | 1,54 | 1,49 | 1,52 | 0,73% | - |
| 24.06.2025 | 1,56 | 1,57 | 1,51 | 1,51 | -2,46% | - |
| 23.06.2025 | 1,58 | 1,58 | 1,51 | 1,55 | -2,52% | - |
| 20.06.2025 | 1,68 | 1,68 | 1,58 | 1,59 | -5,15% | - |
| 19.06.2025 | 1,66 | 1,68 | 1,64 | 1,67 | 0,72% | - |
| 18.06.2025 | 1,64 | 1,74 | 1,64 | 1,66 | 1,34% | - |
| 17.06.2025 | 1,65 | 1,66 | 1,63 | 1,64 | -1,03% | - |
| 16.06.2025 | 1,68 | 1,69 | 1,65 | 1,65 | -1,37% | 6.500,00 |
| 13.06.2025 | 1,68 | 1,74 | 1,68 | 1,68 | -2,16% | - |
| 12.06.2025 | 1,74 | 1,75 | 1,70 | 1,71 | -1,55% | 1.500,00 |
| 11.06.2025 | 1,77 | 1,79 | 1,73 | 1,74 | -2,19% | - |
| 10.06.2025 | 1,88 | 1,90 | 1,78 | 1,78 | -5,27% | - |
| 09.06.2025 | 1,92 | 1,92 | 1,88 | 1,88 | -1,88% | - |
| 06.06.2025 | 1,90 | 1,92 | 1,89 | 1,92 | 0,74% | - |
| 05.06.2025 | 1,92 | 1,94 | 1,90 | 1,90 | -1,14% | - |
| 04.06.2025 | 1,94 | 1,95 | 1,92 | 1,92 | -1,03% | - |
| 03.06.2025 | 1,94 | 1,97 | 1,93 | 1,94 | -0,21% | - |
| 02.06.2025 | 1,96 | 1,97 | 1,92 | 1,95 | -1,29% | - |
| 30.05.2025 | 1,98 | 2,01 | 1,96 | 1,97 | -0,28% | - |
| 29.05.2025 | 1,99 | 2,01 | 1,96 | 1,98 | 0,87% | - |
| 28.05.2025 | 1,92 | 1,98 | 1,91 | 1,96 | 1,98% | - |
| 27.05.2025 | 1,97 | 1,97 | 1,92 | 1,92 | -2,14% | - |
| 26.05.2025 | 1,99 | 2,00 | 1,96 | 1,97 | 0,59% | - |
| 23.05.2025 | 1,97 | 2,17 | 1,95 | 1,95 | -0,84% | 3.558,00 |
| 22.05.2025 | 1,92 | 1,98 | 1,92 | 1,97 | 2,39% | - |
| 21.05.2025 | 1,96 | 1,98 | 1,92 | 1,92 | -1,94% | - |
| 20.05.2025 | 1,95 | 1,98 | 1,93 | 1,96 | 0,82% | - |
| 19.05.2025 | 1,92 | 2,00 | 1,91 | 1,95 | 1,20% | - |
| 16.05.2025 | 1,92 | 1,95 | 1,91 | 1,92 | 0,05% | - |
| 15.05.2025 | 1,95 | 1,96 | 1,92 | 1,92 | -1,54% | - |
| 14.05.2025 | 1,98 | 1,98 | 1,94 | 1,95 | -1,26% | 6.000,00 |
| 13.05.2025 | 2,03 | 2,10 | 1,97 | 1,98 | -2,68% | - |
| 12.05.2025 | 2,05 | 2,09 | 1,99 | 2,03 | -0,97% | - |
| 09.05.2025 | 2,09 | 2,10 | 2,02 | 2,05 | -1,96% | - |
| 08.05.2025 | 2,04 | 2,11 | 1,94 | 2,09 | 2,32% | - |
| 07.05.2025 | 1,93 | 2,09 | 1,91 | 2,05 | 5,90% | 5.100,00 |
| 06.05.2025 | 1,91 | 1,95 | 1,86 | 1,93 | 0,84% | - |
| 05.05.2025 | 1,98 | 1,99 | 1,91 | 1,92 | -3,28% | - |
| 02.05.2025 | 1,97 | 1,98 | 1,93 | 1,98 | 1,69% | - |
| 30.04.2025 | 1,85 | 2,03 | 1,84 | 1,95 | 5,19% | 5.127,00 |
| 29.04.2025 | 1,83 | 1,86 | 1,82 | 1,85 | 1,37% | - |
| 28.04.2025 | 1,76 | 1,84 | 1,74 | 1,83 | 4,10% | - |
| 25.04.2025 | 1,75 | 1,78 | 1,75 | 1,75 | 0,00% | - |
| 24.04.2025 | 1,75 | 1,83 | 1,74 | 1,75 | 0,40% | 1.626,00 |
| 23.04.2025 | 1,75 | 1,85 | 1,72 | 1,75 | 1,45% | 5.592,00 |
| 22.04.2025 | 1,74 | 1,75 | 1,71 | 1,72 | -1,26% | - |
| 17.04.2025 | 1,72 | 1,77 | 1,72 | 1,74 | 1,51% | - |
| 16.04.2025 | 1,76 | 1,77 | 1,71 | 1,72 | -2,33% | - |
| 15.04.2025 | 1,71 | 1,79 | 1,71 | 1,76 | 2,69% | - |
| 14.04.2025 | 1,70 | 1,76 | 1,70 | 1,71 | 0,94% | - |