1,396€
0,79%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,38 | 1,38 | 1,37 | 1,38 | -0,29% | - |
| 09.03.2026 | 1,34 | 1,39 | 1,34 | 1,39 | -0,43% | - |
| 06.03.2026 | 1,38 | 1,40 | 1,36 | 1,39 | 1,61% | - |
| 05.03.2026 | 1,39 | 1,41 | 1,37 | 1,37 | -2,70% | - |
| 04.03.2026 | 1,38 | 1,42 | 1,36 | 1,41 | 0,79% | - |
| 03.03.2026 | 1,42 | 1,44 | 1,39 | 1,40 | -2,79% | - |
| 02.03.2026 | 1,44 | 1,46 | 1,40 | 1,44 | -4,07% | - |
| 27.02.2026 | 1,51 | 1,51 | 1,50 | 1,50 | 0,00% | - |
| 26.02.2026 | 1,49 | 1,50 | 1,48 | 1,50 | 0,60% | - |
| 25.02.2026 | 1,49 | 1,52 | 1,48 | 1,49 | -0,33% | - |
| 24.02.2026 | 1,42 | 1,52 | 1,39 | 1,49 | 5,66% | - |
| 23.02.2026 | 1,40 | 1,42 | 1,38 | 1,41 | -0,49% | - |
| 20.02.2026 | 1,45 | 1,45 | 1,41 | 1,42 | -1,59% | - |
| 19.02.2026 | 1,45 | 1,46 | 1,43 | 1,44 | -0,55% | - |
| 18.02.2026 | 1,45 | 1,46 | 1,43 | 1,45 | 0,83% | - |
| 17.02.2026 | 1,44 | 1,45 | 1,44 | 1,44 | -2,84% | - |
| 16.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,07% | - |
| 13.02.2026 | 1,41 | 1,48 | 1,39 | 1,48 | 4,07% | - |
| 12.02.2026 | 1,43 | 1,43 | 1,42 | 1,42 | 0,64% | - |
| 11.02.2026 | 1,43 | 1,44 | 1,39 | 1,42 | -0,84% | - |
| 10.02.2026 | 1,40 | 1,44 | 1,40 | 1,43 | 1,93% | - |
| 09.02.2026 | 1,44 | 1,45 | 1,40 | 1,40 | -2,57% | - |
| 06.02.2026 | 1,49 | 1,50 | 1,41 | 1,44 | -3,43% | - |
| 05.02.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -1,59% | - |
| 04.02.2026 | 1,51 | 1,53 | 1,51 | 1,51 | -0,13% | - |
| 03.02.2026 | 1,55 | 1,57 | 1,51 | 1,51 | -2,57% | - |
| 02.02.2026 | 1,54 | 1,56 | 1,52 | 1,55 | 0,19% | - |
| 30.01.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -0,96% | - |
| 29.01.2026 | 1,51 | 1,57 | 1,46 | 1,57 | 5,31% | - |
| 28.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,07% | - |
| 27.01.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -0,87% | - |
| 26.01.2026 | 1,53 | 1,53 | 1,49 | 1,50 | -3,66% | - |
| 23.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,45% | - |
| 22.01.2026 | 1,50 | 1,56 | 1,48 | 1,55 | 3,33% | - |
| 21.01.2026 | 1,51 | 1,53 | 1,47 | 1,50 | -0,99% | - |
| 20.01.2026 | 1,50 | 1,52 | 1,46 | 1,52 | 1,13% | - |
| 19.01.2026 | 1,51 | 1,51 | 1,47 | 1,50 | -0,33% | - |
| 16.01.2026 | 1,50 | 1,52 | 1,49 | 1,50 | 0,13% | - |
| 15.01.2026 | 1,51 | 1,53 | 1,48 | 1,50 | -0,46% | - |
| 14.01.2026 | 1,52 | 1,54 | 1,50 | 1,51 | -0,46% | - |
| 13.01.2026 | 1,56 | 1,57 | 1,52 | 1,52 | -2,38% | - |
| 12.01.2026 | 1,52 | 1,57 | 1,50 | 1,55 | 2,44% | - |
| 09.01.2026 | 1,54 | 1,54 | 1,52 | 1,52 | -1,04% | - |
| 08.01.2026 | 1,56 | 1,56 | 1,53 | 1,53 | -1,35% | - |
| 07.01.2026 | 1,55 | 1,56 | 1,55 | 1,55 | -1,40% | - |
| 06.01.2026 | 1,58 | 1,59 | 1,57 | 1,58 | -5,86% | - |
| 05.01.2026 | 1,68 | 1,68 | 1,67 | 1,67 | 4,24% | - |
| 02.01.2026 | 1,60 | 1,63 | 1,59 | 1,61 | 4,70% | - |
| 30.12.2025 | 1,54 | 1,55 | 1,53 | 1,53 | -0,90% | - |
| 29.12.2025 | 1,53 | 1,56 | 1,52 | 1,55 | 1,31% | - |
| 23.12.2025 | 1,56 | 1,57 | 1,53 | 1,53 | 0,07% | - |
| 22.12.2025 | 1,53 | 1,54 | 1,53 | 1,53 | 1,87% | - |
| 19.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -4,04% | - |
| 18.12.2025 | 1,57 | 1,58 | 1,55 | 1,56 | -0,45% | - |
| 17.12.2025 | 1,61 | 1,62 | 1,56 | 1,57 | -2,18% | - |
| 16.12.2025 | 1,61 | 1,61 | 1,60 | 1,60 | -0,50% | - |
| 15.12.2025 | 1,64 | 1,65 | 1,61 | 1,61 | -1,65% | - |
| 12.12.2025 | 1,67 | 1,68 | 1,64 | 1,64 | -0,36% | - |
| 11.12.2025 | 1,65 | 1,65 | 1,64 | 1,64 | 0,55% | - |
| 10.12.2025 | 1,64 | 1,66 | 1,63 | 1,64 | -1,09% | - |
| 09.12.2025 | 1,66 | 1,66 | 1,65 | 1,65 | -0,42% | - |
| 08.12.2025 | 1,66 | 1,66 | 1,65 | 1,66 | 0,12% | - |
| 05.12.2025 | 1,68 | 1,71 | 1,66 | 1,66 | -3,32% | - |
| 04.12.2025 | 1,71 | 1,72 | 1,71 | 1,72 | 1,12% | - |
| 03.12.2025 | 1,74 | 1,75 | 1,69 | 1,70 | -2,58% | - |
| 02.12.2025 | 1,73 | 1,77 | 1,72 | 1,74 | 0,12% | - |
| 01.12.2025 | 1,75 | 1,75 | 1,74 | 1,74 | -0,69% | - |
| 28.11.2025 | 1,71 | 1,75 | 1,68 | 1,75 | 2,58% | - |
| 27.11.2025 | 1,66 | 1,72 | 1,66 | 1,71 | 0,35% | - |
| 26.11.2025 | 1,67 | 1,70 | 1,65 | 1,70 | 1,55% | - |
| 25.11.2025 | 1,65 | 1,69 | 1,64 | 1,68 | 1,89% | - |
| 24.11.2025 | 1,63 | 1,65 | 1,62 | 1,64 | 3,79% | - |
| 21.11.2025 | 1,59 | 1,59 | 1,58 | 1,58 | 0,25% | - |
| 20.11.2025 | 1,61 | 1,61 | 1,57 | 1,58 | -1,00% | - |
| 19.11.2025 | 1,55 | 1,60 | 1,54 | 1,60 | 2,84% | - |
| 18.11.2025 | 1,55 | 1,56 | 1,54 | 1,55 | -1,77% | - |
| 17.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,13% | - |
| 14.11.2025 | 1,60 | 1,60 | 1,55 | 1,58 | -0,50% | 1.000,00 |
| 13.11.2025 | 1,67 | 1,71 | 1,59 | 1,59 | -3,81% | - |
| 12.11.2025 | 1,74 | 1,77 | 1,65 | 1,65 | -3,62% | 8.500,00 |
| 11.11.2025 | 1,88 | 1,93 | 1,67 | 1,72 | -8,68% | 2.500,00 |
| 10.11.2025 | 1,54 | 1,91 | 1,54 | 1,88 | 22,50% | - |
| 07.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -2,79% | - |
| 06.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,19% | - |
| 05.11.2025 | 1,60 | 1,61 | 1,57 | 1,58 | -1,31% | - |
| 04.11.2025 | 1,64 | 1,64 | 1,60 | 1,60 | -4,30% | - |
| 03.11.2025 | 1,67 | 1,68 | 1,67 | 1,67 | 0,78% | - |
| 31.10.2025 | 1,70 | 1,71 | 1,65 | 1,66 | -2,30% | - |
| 30.10.2025 | 1,73 | 1,74 | 1,69 | 1,70 | 0,30% | - |
| 29.10.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -2,64% | - |
| 28.10.2025 | 1,94 | 1,96 | 1,74 | 1,74 | -10,40% | - |
| 27.10.2025 | 1,85 | 1,96 | 1,85 | 1,94 | 4,92% | - |
| 24.10.2025 | 1,82 | 1,88 | 1,81 | 1,85 | 1,76% | - |
| 23.10.2025 | 1,81 | 1,84 | 1,74 | 1,82 | 0,17% | - |
| 22.10.2025 | 1,80 | 1,83 | 1,79 | 1,82 | 0,83% | - |
| 21.10.2025 | 1,83 | 1,83 | 1,75 | 1,80 | -1,48% | 3.000,00 |
| 20.10.2025 | 1,85 | 1,86 | 1,73 | 1,83 | -1,08% | - |
| 17.10.2025 | 1,93 | 1,94 | 1,83 | 1,85 | -4,59% | - |
| 16.10.2025 | 1,87 | 2,02 | 1,84 | 1,94 | 3,75% | - |
| 15.10.2025 | 1,83 | 1,91 | 1,76 | 1,87 | 3,61% | - |