2,058€
-1,67%
Echtzeit-Aktienkurs INNATE PHARMA EO -,05
Bid:
Ask:
Aktienkurse zur INNATE PHARMA EO -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 2,09 | 2,10 | 2,02 | 2,05 | -1,96% | - |
| 08.05.2025 | 2,04 | 2,11 | 1,94 | 2,09 | 2,32% | - |
| 07.05.2025 | 1,93 | 2,09 | 1,91 | 2,05 | 5,90% | 5.100,00 |
| 06.05.2025 | 1,91 | 1,95 | 1,86 | 1,93 | 0,84% | - |
| 05.05.2025 | 1,98 | 1,99 | 1,91 | 1,92 | -3,28% | - |
| 02.05.2025 | 1,97 | 1,98 | 1,93 | 1,98 | 1,69% | - |
| 30.04.2025 | 1,85 | 2,03 | 1,84 | 1,95 | 5,19% | 5.127,00 |
| 29.04.2025 | 1,83 | 1,86 | 1,82 | 1,85 | 1,37% | - |
| 28.04.2025 | 1,76 | 1,84 | 1,74 | 1,83 | 4,10% | - |
| 25.04.2025 | 1,75 | 1,78 | 1,75 | 1,75 | 0,00% | - |
| 24.04.2025 | 1,75 | 1,83 | 1,74 | 1,75 | 0,40% | 1.626,00 |
| 23.04.2025 | 1,75 | 1,85 | 1,72 | 1,75 | 1,45% | 5.592,00 |
| 22.04.2025 | 1,74 | 1,75 | 1,71 | 1,72 | -1,26% | - |
| 17.04.2025 | 1,72 | 1,77 | 1,72 | 1,74 | 1,51% | - |
| 16.04.2025 | 1,76 | 1,77 | 1,71 | 1,72 | -2,33% | - |
| 15.04.2025 | 1,71 | 1,79 | 1,71 | 1,76 | 2,69% | - |
| 14.04.2025 | 1,70 | 1,76 | 1,70 | 1,71 | 0,94% | - |
| 11.04.2025 | 1,72 | 1,75 | 1,68 | 1,70 | -1,16% | - |
| 10.04.2025 | 1,79 | 1,79 | 1,67 | 1,72 | -3,97% | - |
| 09.04.2025 | 1,63 | 1,80 | 1,61 | 1,79 | 9,09% | - |
| 08.04.2025 | 1,63 | 1,76 | 1,61 | 1,64 | 0,99% | - |
| 07.04.2025 | 1,63 | 1,70 | 1,40 | 1,62 | -4,47% | - |
| 04.04.2025 | 1,80 | 1,81 | 1,70 | 1,70 | -5,61% | - |
| 03.04.2025 | 1,79 | 1,86 | 1,73 | 1,80 | 1,07% | - |
| 02.04.2025 | 1,83 | 1,87 | 1,77 | 1,78 | -1,87% | - |
| 01.04.2025 | 1,81 | 1,85 | 1,80 | 1,82 | -0,11% | - |
| 31.03.2025 | 1,82 | 1,84 | 1,80 | 1,82 | -1,09% | - |
| 28.03.2025 | 1,85 | 1,89 | 1,84 | 1,84 | -0,97% | - |
| 27.03.2025 | 1,80 | 1,90 | 1,79 | 1,86 | 3,86% | - |
| 26.03.2025 | 1,83 | 1,87 | 1,77 | 1,79 | -2,46% | - |
| 25.03.2025 | 1,82 | 1,85 | 1,81 | 1,83 | 0,72% | - |
| 24.03.2025 | 1,88 | 1,90 | 1,81 | 1,82 | -3,14% | - |
| 21.03.2025 | 1,87 | 1,89 | 1,84 | 1,88 | 0,16% | - |
| 20.03.2025 | 1,88 | 1,90 | 1,85 | 1,87 | -0,53% | 400,00 |
| 19.03.2025 | 1,89 | 1,89 | 1,86 | 1,88 | -0,11% | - |
| 18.03.2025 | 1,89 | 1,91 | 1,87 | 1,89 | -0,11% | - |
| 17.03.2025 | 1,85 | 1,92 | 1,85 | 1,89 | 1,67% | - |
| 14.03.2025 | 1,87 | 1,89 | 1,85 | 1,86 | -0,85% | - |
| 13.03.2025 | 1,89 | 1,91 | 1,86 | 1,87 | -1,42% | - |
| 12.03.2025 | 1,92 | 1,92 | 1,86 | 1,90 | -0,16% | - |
| 11.03.2025 | 1,95 | 1,97 | 1,87 | 1,90 | -2,23% | - |
| 10.03.2025 | 2,04 | 2,04 | 1,79 | 1,95 | -4,70% | - |
| 07.03.2025 | 1,95 | 2,04 | 1,95 | 2,04 | 4,37% | - |
| 06.03.2025 | 2,03 | 2,04 | 1,95 | 1,96 | -3,45% | - |
| 05.03.2025 | 2,00 | 2,04 | 1,94 | 2,03 | 2,17% | - |
| 04.03.2025 | 2,06 | 2,07 | 1,94 | 1,98 | -3,34% | - |
| 03.03.2025 | 2,11 | 2,14 | 2,04 | 2,05 | -2,38% | - |
| 28.02.2025 | 2,10 | 2,19 | 2,07 | 2,10 | -0,59% | - |
| 27.02.2025 | 2,21 | 2,25 | 2,07 | 2,12 | -4,41% | - |
| 26.02.2025 | 2,17 | 2,24 | 2,15 | 2,21 | 2,43% | 1.000,00 |
| 25.02.2025 | 2,31 | 2,42 | 2,13 | 2,16 | -6,49% | - |
| 24.02.2025 | 2,24 | 2,32 | 2,15 | 2,31 | 4,76% | - |
| 21.02.2025 | 2,09 | 2,21 | 2,05 | 2,21 | 5,76% | - |
| 20.02.2025 | 2,15 | 2,16 | 2,04 | 2,09 | -3,81% | - |
| 19.02.2025 | 2,12 | 2,20 | 2,04 | 2,17 | 2,36% | - |
| 18.02.2025 | 2,09 | 2,49 | 2,07 | 2,12 | 1,44% | 300,00 |
| 17.02.2025 | 1,89 | 2,09 | 1,89 | 2,09 | 10,33% | 3.300,00 |
| 14.02.2025 | 1,89 | 1,96 | 1,89 | 1,89 | -0,11% | - |
| 13.02.2025 | 1,88 | 1,93 | 1,88 | 1,89 | 0,80% | - |
| 12.02.2025 | 1,93 | 1,95 | 1,87 | 1,88 | -2,49% | - |
| 11.02.2025 | 1,93 | 1,95 | 1,87 | 1,93 | -0,21% | - |
| 10.02.2025 | 1,96 | 1,97 | 1,83 | 1,93 | -1,23% | - |
| 07.02.2025 | 1,97 | 2,01 | 1,91 | 1,96 | -0,74% | 130,00 |
| 06.02.2025 | 1,94 | 2,04 | 1,94 | 1,97 | 1,68% | - |
| 05.02.2025 | 1,94 | 1,99 | 1,91 | 1,94 | -0,67% | - |
| 04.02.2025 | 1,76 | 2,04 | 1,76 | 1,95 | 10,42% | - |
| 03.02.2025 | 1,79 | 1,81 | 1,75 | 1,77 | -1,83% | - |
| 31.01.2025 | 1,75 | 1,82 | 1,74 | 1,80 | 3,04% | - |
| 30.01.2025 | 1,72 | 1,76 | 1,72 | 1,75 | 1,69% | - |
| 29.01.2025 | 1,74 | 1,75 | 1,71 | 1,72 | -1,15% | - |
| 28.01.2025 | 1,75 | 1,76 | 1,71 | 1,74 | -1,03% | - |
| 27.01.2025 | 1,69 | 1,88 | 1,69 | 1,76 | 2,87% | - |
| 24.01.2025 | 1,72 | 1,73 | 1,71 | 1,71 | -0,81% | - |
| 23.01.2025 | 1,73 | 1,75 | 1,70 | 1,72 | -0,52% | - |
| 22.01.2025 | 1,75 | 1,78 | 1,73 | 1,73 | -1,03% | - |
| 21.01.2025 | 1,73 | 1,75 | 1,71 | 1,75 | 1,16% | - |
| 20.01.2025 | 1,73 | 1,77 | 1,71 | 1,73 | -0,29% | - |
| 17.01.2025 | 1,74 | 1,75 | 1,73 | 1,73 | -0,40% | - |
| 16.01.2025 | 1,72 | 1,76 | 1,72 | 1,74 | 0,46% | 1.000,00 |
| 15.01.2025 | 1,82 | 1,85 | 1,73 | 1,73 | -4,63% | - |
| 14.01.2025 | 1,85 | 1,86 | 1,81 | 1,82 | -2,00% | - |
| 13.01.2025 | 1,80 | 1,85 | 1,80 | 1,85 | 2,15% | - |
| 10.01.2025 | 1,77 | 2,01 | 1,76 | 1,81 | 2,37% | - |
| 09.01.2025 | 1,81 | 1,82 | 1,77 | 1,77 | -1,99% | - |
| 08.01.2025 | 1,87 | 1,87 | 1,80 | 1,81 | -3,52% | - |
| 07.01.2025 | 1,86 | 1,87 | 1,85 | 1,87 | 0,75% | - |
| 06.01.2025 | 1,90 | 1,92 | 1,86 | 1,86 | -2,05% | - |
| 03.01.2025 | 1,88 | 1,92 | 1,87 | 1,90 | 0,90% | - |
| 02.01.2025 | 1,94 | 1,95 | 1,87 | 1,88 | -2,74% | - |
| 30.12.2024 | 1,96 | 1,96 | 1,93 | 1,93 | -1,02% | - |
| 27.12.2024 | 1,95 | 1,96 | 1,91 | 1,95 | 0,00% | - |
| 23.12.2024 | 1,93 | 2,01 | 1,92 | 1,95 | 1,45% | - |
| 20.12.2024 | 2,00 | 2,02 | 1,91 | 1,93 | -4,06% | - |
| 19.12.2024 | 1,96 | 2,05 | 1,92 | 2,01 | 2,48% | - |
| 18.12.2024 | 2,05 | 2,06 | 1,94 | 1,96 | -4,21% | - |
| 17.12.2024 | 2,14 | 2,15 | 1,94 | 2,05 | -4,44% | - |
| 16.12.2024 | 2,61 | 2,71 | 2,12 | 2,14 | -18,01% | - |
| 13.12.2024 | 1,55 | 2,81 | 1,39 | 2,61 | 68,28% | - |
| 12.12.2024 | 1,60 | 1,62 | 1,55 | 1,55 | -3,12% | - |
| 11.12.2024 | 1,69 | 1,73 | 1,57 | 1,60 | -5,10% | - |