1,611€
-1,65%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,64 | 1,65 | 1,61 | 1,61 | -1,65% | - |
| 12.12.2025 | 1,67 | 1,68 | 1,64 | 1,64 | -0,36% | - |
| 11.12.2025 | 1,65 | 1,65 | 1,64 | 1,64 | 0,55% | - |
| 10.12.2025 | 1,64 | 1,66 | 1,63 | 1,64 | -1,09% | - |
| 09.12.2025 | 1,66 | 1,66 | 1,65 | 1,65 | -0,42% | - |
| 08.12.2025 | 1,66 | 1,66 | 1,65 | 1,66 | 0,12% | - |
| 05.12.2025 | 1,68 | 1,71 | 1,66 | 1,66 | -3,32% | - |
| 04.12.2025 | 1,71 | 1,72 | 1,71 | 1,72 | 1,12% | - |
| 03.12.2025 | 1,74 | 1,75 | 1,69 | 1,70 | -2,58% | - |
| 02.12.2025 | 1,73 | 1,77 | 1,72 | 1,74 | 0,12% | - |
| 01.12.2025 | 1,75 | 1,75 | 1,74 | 1,74 | -0,69% | - |
| 28.11.2025 | 1,71 | 1,75 | 1,68 | 1,75 | 2,58% | - |
| 27.11.2025 | 1,66 | 1,72 | 1,66 | 1,71 | 0,35% | - |
| 26.11.2025 | 1,67 | 1,70 | 1,65 | 1,70 | 1,55% | - |
| 25.11.2025 | 1,65 | 1,69 | 1,64 | 1,68 | 1,89% | - |
| 24.11.2025 | 1,63 | 1,65 | 1,62 | 1,64 | 3,79% | - |
| 21.11.2025 | 1,59 | 1,59 | 1,58 | 1,58 | 0,25% | - |
| 20.11.2025 | 1,61 | 1,61 | 1,57 | 1,58 | -1,00% | - |
| 19.11.2025 | 1,55 | 1,60 | 1,54 | 1,60 | 2,84% | - |
| 18.11.2025 | 1,55 | 1,56 | 1,54 | 1,55 | -1,77% | - |
| 17.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,13% | - |
| 14.11.2025 | 1,60 | 1,60 | 1,55 | 1,58 | -0,50% | 1.000,00 |
| 13.11.2025 | 1,67 | 1,71 | 1,59 | 1,59 | -3,81% | - |
| 12.11.2025 | 1,74 | 1,77 | 1,65 | 1,65 | -3,62% | 8.500,00 |
| 11.11.2025 | 1,88 | 1,93 | 1,67 | 1,72 | -8,68% | 2.500,00 |
| 10.11.2025 | 1,54 | 1,91 | 1,54 | 1,88 | 22,50% | - |
| 07.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -2,79% | - |
| 06.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,19% | - |
| 05.11.2025 | 1,60 | 1,61 | 1,57 | 1,58 | -1,31% | - |
| 04.11.2025 | 1,64 | 1,64 | 1,60 | 1,60 | -4,30% | - |
| 03.11.2025 | 1,67 | 1,68 | 1,67 | 1,67 | 0,78% | - |
| 31.10.2025 | 1,70 | 1,71 | 1,65 | 1,66 | -2,30% | - |
| 30.10.2025 | 1,73 | 1,74 | 1,69 | 1,70 | 0,30% | - |
| 29.10.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -2,64% | - |
| 28.10.2025 | 1,94 | 1,96 | 1,74 | 1,74 | -10,40% | - |
| 27.10.2025 | 1,85 | 1,96 | 1,85 | 1,94 | 4,92% | - |
| 24.10.2025 | 1,82 | 1,88 | 1,81 | 1,85 | 1,76% | - |
| 23.10.2025 | 1,81 | 1,84 | 1,74 | 1,82 | 0,17% | - |
| 22.10.2025 | 1,80 | 1,83 | 1,79 | 1,82 | 0,83% | - |
| 21.10.2025 | 1,83 | 1,83 | 1,75 | 1,80 | -1,48% | 3.000,00 |
| 20.10.2025 | 1,85 | 1,86 | 1,73 | 1,83 | -1,08% | - |
| 17.10.2025 | 1,93 | 1,94 | 1,83 | 1,85 | -4,59% | - |
| 16.10.2025 | 1,87 | 2,02 | 1,84 | 1,94 | 3,75% | - |
| 15.10.2025 | 1,83 | 1,91 | 1,76 | 1,87 | 3,61% | - |
| 14.10.2025 | 1,68 | 1,87 | 1,67 | 1,80 | 5,20% | - |
| 13.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,53% | - |
| 10.10.2025 | 1,80 | 1,83 | 1,66 | 1,70 | -3,78% | - |
| 09.10.2025 | 1,78 | 1,80 | 1,77 | 1,77 | -0,39% | - |
| 08.10.2025 | 1,73 | 1,81 | 1,72 | 1,78 | 1,95% | - |
| 07.10.2025 | 1,77 | 1,78 | 1,74 | 1,74 | -4,18% | - |
| 06.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | - |
| 03.10.2025 | 1,78 | 1,87 | 1,76 | 1,86 | 5,62% | - |
| 02.10.2025 | 1,75 | 1,82 | 1,74 | 1,76 | 4,02% | - |
| 01.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,53% | - |
| 30.09.2025 | 1,64 | 1,77 | 1,63 | 1,74 | 6,17% | - |
| 29.09.2025 | 1,62 | 1,67 | 1,61 | 1,64 | 0,99% | - |
| 26.09.2025 | 1,62 | 1,63 | 1,62 | 1,62 | -0,18% | - |
| 25.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,81% | - |
| 24.09.2025 | 1,59 | 1,68 | 1,58 | 1,67 | 4,31% | - |
| 23.09.2025 | 1,58 | 1,61 | 1,58 | 1,60 | 1,14% | - |
| 22.09.2025 | 1,58 | 1,59 | 1,54 | 1,58 | 0,13% | - |
| 19.09.2025 | 1,67 | 1,71 | 1,58 | 1,58 | -10,93% | - |
| 18.09.2025 | 1,71 | 1,79 | 1,71 | 1,78 | 1,20% | - |
| 17.09.2025 | 1,80 | 1,85 | 1,62 | 1,75 | -2,39% | - |
| 16.09.2025 | 1,82 | 1,84 | 1,77 | 1,80 | -1,05% | - |
| 15.09.2025 | 1,73 | 1,83 | 1,73 | 1,82 | 3,83% | 4.100,00 |
| 12.09.2025 | 1,78 | 1,78 | 1,74 | 1,75 | -0,40% | - |
| 11.09.2025 | 1,77 | 1,79 | 1,74 | 1,76 | -1,40% | - |
| 10.09.2025 | 1,78 | 1,82 | 1,75 | 1,78 | 0,34% | - |
| 09.09.2025 | 1,74 | 1,78 | 1,73 | 1,78 | -0,11% | - |
| 08.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,06% | - |
| 05.09.2025 | 1,87 | 1,88 | 1,77 | 1,78 | -4,93% | - |
| 04.09.2025 | 1,86 | 1,87 | 1,83 | 1,87 | 0,59% | - |
| 03.09.2025 | 1,85 | 1,87 | 1,83 | 1,86 | 0,16% | - |
| 02.09.2025 | 1,88 | 1,89 | 1,81 | 1,85 | -1,59% | - |
| 01.09.2025 | 1,84 | 1,91 | 1,82 | 1,88 | 2,34% | - |
| 29.08.2025 | 1,85 | 1,86 | 1,84 | 1,84 | -0,86% | - |
| 28.08.2025 | 1,85 | 1,88 | 1,84 | 1,86 | 0,65% | - |
| 27.08.2025 | 1,87 | 1,89 | 1,83 | 1,85 | -0,97% | - |
| 26.08.2025 | 1,95 | 1,97 | 1,84 | 1,86 | -4,36% | - |
| 25.08.2025 | 1,99 | 2,02 | 1,94 | 1,95 | -2,70% | - |
| 22.08.2025 | 1,97 | 2,03 | 1,96 | 2,00 | 1,57% | - |
| 21.08.2025 | 1,98 | 2,01 | 1,97 | 1,97 | -0,40% | - |
| 20.08.2025 | 2,00 | 2,02 | 1,94 | 1,98 | -1,37% | - |
| 19.08.2025 | 1,99 | 2,05 | 1,99 | 2,01 | 0,55% | - |
| 18.08.2025 | 1,96 | 2,07 | 1,95 | 2,00 | 1,84% | - |
| 15.08.2025 | 1,94 | 1,97 | 1,93 | 1,96 | 1,06% | - |
| 14.08.2025 | 1,90 | 1,96 | 1,90 | 1,94 | 1,84% | - |
| 13.08.2025 | 1,82 | 1,96 | 1,80 | 1,90 | 4,73% | - |
| 12.08.2025 | 1,82 | 1,84 | 1,81 | 1,82 | -0,11% | - |
| 11.08.2025 | 1,85 | 1,86 | 1,82 | 1,82 | -1,25% | - |
| 08.08.2025 | 1,83 | 1,87 | 1,83 | 1,84 | 0,93% | - |
| 07.08.2025 | 1,84 | 1,85 | 1,82 | 1,83 | -0,49% | - |
| 06.08.2025 | 1,85 | 1,87 | 1,83 | 1,84 | -1,08% | - |
| 05.08.2025 | 1,85 | 1,88 | 1,85 | 1,86 | 0,43% | - |
| 04.08.2025 | 1,86 | 1,88 | 1,82 | 1,85 | -0,81% | - |
| 01.08.2025 | 1,87 | 1,88 | 1,84 | 1,86 | 0,00% | - |
| 31.07.2025 | 1,94 | 1,94 | 1,86 | 1,86 | -3,72% | - |
| 30.07.2025 | 1,92 | 1,96 | 1,88 | 1,93 | 0,73% | - |
| 29.07.2025 | 1,91 | 2,03 | 1,91 | 1,92 | 0,58% | - |