1,610€
5,02%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,51 | 1,69 | 1,50 | 1,61 | 5,22% | 1,00 |
| 28.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,23% | - |
| 27.05.2026 | 1,55 | 1,58 | 1,54 | 1,57 | 1,23% | - |
| 26.05.2026 | 1,61 | 1,62 | 1,54 | 1,55 | -4,03% | 1,00 |
| 25.05.2026 | 1,63 | 1,66 | 1,60 | 1,61 | -1,41% | - |
| 22.05.2026 | 1,82 | 1,82 | 1,57 | 1,64 | -8,65% | - |
| 21.05.2026 | 1,96 | 1,99 | 1,79 | 1,79 | -8,80% | 2.003,00 |
| 20.05.2026 | 1,79 | 2,01 | 1,76 | 1,97 | 8,80% | 2,00 |
| 19.05.2026 | 1,85 | 1,97 | 1,77 | 1,81 | -4,44% | 2,00 |
| 18.05.2026 | 1,75 | 2,08 | 1,74 | 1,89 | 8,75% | - |
| 15.05.2026 | 1,87 | 2,18 | 1,73 | 1,74 | -0,63% | 1.452,00 |
| 14.05.2026 | 1,23 | 1,76 | 1,23 | 1,75 | 41,50% | 1,00 |
| 13.05.2026 | 1,21 | 1,25 | 1,19 | 1,24 | -0,64% | - |
| 12.05.2026 | 1,28 | 1,29 | 1,24 | 1,24 | -1,35% | - |
| 11.05.2026 | 1,25 | 1,29 | 1,24 | 1,26 | 3,28% | - |
| 08.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,08% | - |
| 07.05.2026 | 1,27 | 1,29 | 1,22 | 1,22 | -3,86% | - |
| 06.05.2026 | 1,22 | 1,29 | 1,22 | 1,27 | 3,00% | - |
| 05.05.2026 | 1,25 | 1,26 | 1,22 | 1,23 | -0,72% | 2.000,00 |
| 04.05.2026 | 1,20 | 1,29 | 1,20 | 1,24 | 3,50% | - |
| 30.04.2026 | 1,20 | 1,20 | 1,17 | 1,20 | 1,78% | - |
| 29.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,99% | - |
| 28.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 2,57% | - |
| 27.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,08% | - |
| 24.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 23.04.2026 | 1,16 | 1,20 | 1,16 | 1,18 | -0,25% | - |
| 22.04.2026 | 1,26 | 1,28 | 1,18 | 1,19 | -5,80% | 2.210,00 |
| 21.04.2026 | 1,33 | 1,34 | 1,23 | 1,26 | -4,84% | - |
| 20.04.2026 | 1,41 | 1,43 | 1,30 | 1,32 | -4,55% | - |
| 17.04.2026 | 1,35 | 1,40 | 1,34 | 1,39 | -4,09% | - |
| 16.04.2026 | 1,42 | 1,46 | 1,41 | 1,44 | 2,63% | - |
| 15.04.2026 | 1,36 | 1,46 | 1,35 | 1,41 | 5,87% | 3,00 |
| 14.04.2026 | 1,21 | 1,33 | 1,18 | 1,33 | 16,89% | - |
| 13.04.2026 | 1,15 | 1,16 | 1,12 | 1,14 | -2,90% | - |
| 10.04.2026 | 1,18 | 1,19 | 1,16 | 1,17 | -1,68% | - |
| 09.04.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 2,58% | - |
| 08.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 3,94% | - |
| 07.04.2026 | 1,17 | 1,17 | 1,10 | 1,12 | 0,81% | - |
| 02.04.2026 | 1,12 | 1,12 | 1,09 | 1,11 | -1,60% | - |
| 01.04.2026 | 1,08 | 1,13 | 1,07 | 1,13 | 4,26% | - |
| 31.03.2026 | 1,07 | 1,09 | 1,04 | 1,08 | 1,12% | - |
| 30.03.2026 | 1,10 | 1,11 | 1,04 | 1,07 | -2,91% | - |
| 27.03.2026 | 1,09 | 1,13 | 1,07 | 1,10 | 0,64% | - |
| 26.03.2026 | 1,14 | 1,14 | 1,06 | 1,09 | -4,37% | - |
| 25.03.2026 | 1,14 | 1,16 | 1,11 | 1,14 | 0,35% | - |
| 24.03.2026 | 1,16 | 1,18 | 1,12 | 1,14 | -3,06% | - |
| 23.03.2026 | 1,06 | 1,19 | 1,03 | 1,18 | 10,02% | - |
| 20.03.2026 | 1,16 | 1,17 | 1,07 | 1,07 | -9,03% | - |
| 19.03.2026 | 1,16 | 1,18 | 1,15 | 1,17 | 1,65% | - |
| 18.03.2026 | 1,18 | 1,19 | 1,15 | 1,16 | -1,11% | - |
| 17.03.2026 | 1,23 | 1,24 | 1,17 | 1,17 | -5,12% | - |
| 16.03.2026 | 1,25 | 1,27 | 1,23 | 1,23 | -1,28% | - |
| 13.03.2026 | 1,27 | 1,29 | 1,24 | 1,25 | -1,58% | - |
| 12.03.2026 | 1,33 | 1,37 | 1,26 | 1,27 | -5,66% | - |
| 11.03.2026 | 1,41 | 1,41 | 1,34 | 1,34 | -3,45% | - |
| 10.03.2026 | 1,38 | 1,41 | 1,37 | 1,39 | 0,43% | - |
| 09.03.2026 | 1,34 | 1,39 | 1,34 | 1,39 | -0,43% | - |
| 06.03.2026 | 1,38 | 1,40 | 1,36 | 1,39 | 1,61% | - |
| 05.03.2026 | 1,39 | 1,41 | 1,37 | 1,37 | -2,70% | - |
| 04.03.2026 | 1,38 | 1,42 | 1,36 | 1,41 | 0,79% | - |
| 03.03.2026 | 1,42 | 1,44 | 1,39 | 1,40 | -2,79% | - |
| 02.03.2026 | 1,44 | 1,46 | 1,40 | 1,44 | -4,07% | - |
| 27.02.2026 | 1,51 | 1,51 | 1,50 | 1,50 | 0,00% | - |
| 26.02.2026 | 1,49 | 1,50 | 1,48 | 1,50 | 0,60% | - |
| 25.02.2026 | 1,49 | 1,52 | 1,48 | 1,49 | -0,33% | - |
| 24.02.2026 | 1,42 | 1,52 | 1,39 | 1,49 | 5,66% | - |
| 23.02.2026 | 1,40 | 1,42 | 1,38 | 1,41 | -0,49% | - |
| 20.02.2026 | 1,45 | 1,45 | 1,41 | 1,42 | -1,59% | - |
| 19.02.2026 | 1,45 | 1,46 | 1,43 | 1,44 | -0,55% | - |
| 18.02.2026 | 1,45 | 1,46 | 1,43 | 1,45 | 0,83% | - |
| 17.02.2026 | 1,44 | 1,45 | 1,44 | 1,44 | -2,84% | - |
| 16.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,07% | - |
| 13.02.2026 | 1,41 | 1,48 | 1,39 | 1,48 | 4,07% | - |
| 12.02.2026 | 1,43 | 1,43 | 1,42 | 1,42 | 0,64% | - |
| 11.02.2026 | 1,43 | 1,44 | 1,39 | 1,42 | -0,84% | - |
| 10.02.2026 | 1,40 | 1,44 | 1,40 | 1,43 | 1,93% | - |
| 09.02.2026 | 1,44 | 1,45 | 1,40 | 1,40 | -2,57% | - |
| 06.02.2026 | 1,49 | 1,50 | 1,41 | 1,44 | -3,43% | - |
| 05.02.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -1,59% | - |
| 04.02.2026 | 1,51 | 1,53 | 1,51 | 1,51 | -0,13% | - |
| 03.02.2026 | 1,55 | 1,57 | 1,51 | 1,51 | -2,57% | - |
| 02.02.2026 | 1,54 | 1,56 | 1,52 | 1,55 | 0,19% | - |
| 30.01.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -0,96% | - |
| 29.01.2026 | 1,51 | 1,57 | 1,46 | 1,57 | 5,31% | - |
| 28.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,07% | - |
| 27.01.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -0,87% | - |
| 26.01.2026 | 1,53 | 1,53 | 1,49 | 1,50 | -3,66% | - |
| 23.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,45% | - |
| 22.01.2026 | 1,50 | 1,56 | 1,48 | 1,55 | 3,33% | - |
| 21.01.2026 | 1,51 | 1,53 | 1,47 | 1,50 | -0,99% | - |
| 20.01.2026 | 1,50 | 1,52 | 1,46 | 1,52 | 1,13% | - |
| 19.01.2026 | 1,51 | 1,51 | 1,47 | 1,50 | -0,33% | - |
| 16.01.2026 | 1,50 | 1,52 | 1,49 | 1,50 | 0,13% | - |
| 15.01.2026 | 1,51 | 1,53 | 1,48 | 1,50 | -0,46% | - |
| 14.01.2026 | 1,52 | 1,54 | 1,50 | 1,51 | -0,46% | - |
| 13.01.2026 | 1,56 | 1,57 | 1,52 | 1,52 | -2,38% | - |
| 12.01.2026 | 1,52 | 1,57 | 1,50 | 1,55 | 2,44% | - |
| 09.01.2026 | 1,54 | 1,54 | 1,52 | 1,52 | -1,04% | - |
| 08.01.2026 | 1,56 | 1,56 | 1,53 | 1,53 | -1,35% | - |
| 07.01.2026 | 1,55 | 1,56 | 1,55 | 1,55 | -1,40% | - |