1,317€
-5,66%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -4,15% | - |
| 05.10.2026 | 1,44 | 1,44 | 1,40 | 1,40 | 6,32% | - |
| 02.10.2026 | 1,36 | 1,36 | 1,31 | 1,31 | -2,81% | 16.000,00 |
| 01.10.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -2,74% | - |
| 30.09.2026 | 1,38 | 1,39 | 1,34 | 1,39 | 1,39% | - |
| 29.09.2026 | 1,43 | 1,44 | 1,36 | 1,37 | -4,20% | - |
| 28.09.2026 | 1,44 | 1,47 | 1,41 | 1,43 | -1,17% | - |
| 25.09.2026 | 1,46 | 1,46 | 1,40 | 1,45 | -0,41% | - |
| 24.09.2026 | 1,52 | 1,53 | 1,45 | 1,45 | -4,60% | - |
| 23.09.2026 | 1,54 | 1,55 | 1,52 | 1,52 | -1,30% | - |
| 22.09.2026 | 1,56 | 1,56 | 1,52 | 1,54 | -1,84% | - |
| 21.09.2026 | 1,58 | 1,61 | 1,56 | 1,57 | -0,51% | - |
| 18.09.2026 | 1,61 | 1,65 | 1,57 | 1,58 | -1,80% | - |
| 17.09.2026 | 1,62 | 1,75 | 1,61 | 1,61 | 1,00% | - |
| 16.09.2026 | 1,55 | 1,61 | 1,53 | 1,59 | 2,84% | - |
| 15.09.2026 | 1,56 | 1,58 | 1,55 | 1,55 | -1,34% | - |
| 14.09.2026 | 1,59 | 1,60 | 1,54 | 1,57 | -1,13% | - |
| 11.09.2026 | 1,59 | 1,61 | 1,58 | 1,59 | -0,25% | - |
| 10.09.2026 | 1,66 | 1,68 | 1,59 | 1,59 | -3,86% | - |
| 09.09.2026 | 1,70 | 1,71 | 1,65 | 1,66 | -3,10% | - |
| 08.09.2026 | 1,70 | 1,72 | 1,69 | 1,71 | 1,54% | - |
| 07.09.2026 | 1,75 | 1,76 | 1,68 | 1,68 | -3,99% | - |
| 04.09.2026 | 1,78 | 1,80 | 1,74 | 1,75 | -1,30% | - |
| 03.09.2026 | 1,80 | 1,84 | 1,76 | 1,78 | -1,22% | - |
| 02.09.2026 | 1,78 | 1,86 | 1,78 | 1,80 | -0,17% | - |
| 01.09.2026 | 1,84 | 1,86 | 1,80 | 1,80 | -0,83% | - |
| 31.08.2026 | 1,87 | 1,88 | 1,82 | 1,82 | -3,04% | - |
| 28.08.2026 | 1,88 | 1,96 | 1,87 | 1,87 | -0,16% | - |
| 27.08.2026 | 1,84 | 1,90 | 1,83 | 1,88 | 1,85% | - |
| 26.08.2026 | 1,88 | 1,91 | 1,82 | 1,84 | -1,81% | - |
| 25.08.2026 | 1,88 | 1,89 | 1,85 | 1,88 | -0,27% | - |
| 24.08.2026 | 1,91 | 1,94 | 1,81 | 1,88 | -1,31% | - |
| 21.08.2026 | 1,78 | 1,94 | 1,78 | 1,91 | 6,96% | 4.600,00 |
| 20.08.2026 | 1,78 | 1,85 | 1,75 | 1,78 | 1,77% | - |
| 19.08.2026 | 1,78 | 1,80 | 1,73 | 1,75 | -1,46% | - |
| 18.08.2026 | 1,83 | 1,85 | 1,76 | 1,78 | -2,68% | - |
| 17.08.2026 | 1,88 | 1,93 | 1,81 | 1,83 | -2,72% | 3.304,00 |
| 14.08.2026 | 2,20 | 2,22 | 1,77 | 1,88 | -14,49% | 10.000,00 |
| 13.08.2026 | 2,18 | 2,33 | 2,17 | 2,20 | 1,15% | 800,00 |
| 12.08.2026 | 1,85 | 2,27 | 1,85 | 2,17 | 15,80% | - |
| 11.08.2026 | 1,87 | 1,99 | 1,78 | 1,87 | -3,82% | 4.000,00 |
| 10.08.2026 | 1,51 | 1,97 | 1,51 | 1,95 | 29,47% | 8.000,00 |
| 07.08.2026 | 1,52 | 1,55 | 1,50 | 1,51 | -0,99% | - |
| 06.08.2026 | 1,54 | 1,55 | 1,52 | 1,52 | -1,11% | 2,00 |
| 05.08.2026 | 1,54 | 1,54 | 1,51 | 1,54 | 0,13% | - |
| 04.08.2026 | 1,53 | 1,57 | 1,52 | 1,54 | 0,33% | 15.610,00 |
| 03.08.2026 | 1,53 | 1,55 | 1,52 | 1,53 | -2,61% | - |
| 31.07.2026 | 1,56 | 1,58 | 1,56 | 1,57 | 0,26% | - |
| 30.07.2026 | 1,57 | 1,58 | 1,54 | 1,57 | -0,57% | - |
| 29.07.2026 | 1,60 | 1,62 | 1,57 | 1,58 | -0,94% | - |
| 28.07.2026 | 1,62 | 1,64 | 1,59 | 1,59 | -2,03% | - |
| 27.07.2026 | 1,59 | 1,64 | 1,58 | 1,62 | 2,20% | - |
| 24.07.2026 | 1,58 | 1,61 | 1,56 | 1,59 | 0,89% | - |
| 23.07.2026 | 1,56 | 1,61 | 1,54 | 1,58 | 0,06% | - |
| 22.07.2026 | 1,55 | 1,57 | 1,53 | 1,57 | 3,21% | - |
| 21.07.2026 | 1,50 | 1,54 | 1,50 | 1,53 | 1,80% | - |
| 20.07.2026 | 1,52 | 1,54 | 1,50 | 1,50 | -0,60% | - |
| 17.07.2026 | 1,55 | 1,56 | 1,51 | 1,51 | -3,15% | - |
| 16.07.2026 | 1,57 | 1,61 | 1,54 | 1,56 | -1,33% | - |
| 15.07.2026 | 1,58 | 1,61 | 1,56 | 1,58 | -0,44% | 700,00 |
| 14.07.2026 | 1,59 | 1,62 | 1,58 | 1,58 | -0,81% | - |
| 13.07.2026 | 1,57 | 1,62 | 1,56 | 1,60 | 1,27% | 8.400,00 |
| 10.07.2026 | 1,59 | 1,63 | 1,56 | 1,58 | -1,00% | - |
| 09.07.2026 | 1,60 | 1,61 | 1,58 | 1,59 | -0,50% | - |
| 08.07.2026 | 1,65 | 1,65 | 1,59 | 1,60 | -3,20% | - |
| 07.07.2026 | 1,70 | 1,72 | 1,65 | 1,65 | -3,33% | - |
| 06.07.2026 | 1,67 | 1,75 | 1,64 | 1,71 | 2,89% | 7.289,00 |
| 03.07.2026 | 1,60 | 1,68 | 1,59 | 1,66 | 4,26% | 6.000,00 |
| 02.07.2026 | 1,60 | 1,62 | 1,58 | 1,60 | -0,50% | - |
| 01.07.2026 | 1,62 | 1,63 | 1,57 | 1,60 | 0,00% | - |
| 30.06.2026 | 1,61 | 1,63 | 1,58 | 1,60 | 1,33% | - |
| 29.06.2026 | 1,59 | 1,59 | 1,58 | 1,58 | 0,25% | - |
| 26.06.2026 | 1,58 | 1,59 | 1,55 | 1,58 | -0,19% | - |
| 25.06.2026 | 1,66 | 1,66 | 1,56 | 1,58 | -4,82% | - |
| 24.06.2026 | 1,69 | 1,69 | 1,61 | 1,66 | -1,77% | - |
| 23.06.2026 | 1,61 | 1,70 | 1,60 | 1,69 | 4,90% | 8.399,00 |
| 22.06.2026 | 1,60 | 1,62 | 1,59 | 1,61 | 0,50% | 1,00 |
| 19.06.2026 | 1,59 | 1,63 | 1,59 | 1,60 | 0,25% | - |
| 18.06.2026 | 1,57 | 1,62 | 1,57 | 1,60 | 2,24% | - |
| 17.06.2026 | 1,55 | 1,58 | 1,54 | 1,57 | 0,90% | - |
| 16.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,02% | - |
| 15.06.2026 | 1,59 | 1,59 | 1,55 | 1,57 | 0,90% | - |
| 12.06.2026 | 1,56 | 1,57 | 1,54 | 1,55 | -1,15% | - |
| 11.06.2026 | 1,53 | 1,57 | 1,53 | 1,57 | 2,55% | - |
| 10.06.2026 | 1,53 | 1,56 | 1,52 | 1,53 | -0,84% | - |
| 09.06.2026 | 1,55 | 1,57 | 1,53 | 1,55 | -0,26% | 2,00 |
| 08.06.2026 | 1,51 | 1,57 | 1,51 | 1,55 | 0,19% | - |
| 05.06.2026 | 1,54 | 1,58 | 1,52 | 1,55 | -0,71% | 115,00 |
| 04.06.2026 | 1,53 | 1,58 | 1,53 | 1,56 | 0,97% | 10.000,00 |
| 03.06.2026 | 1,57 | 1,57 | 1,52 | 1,54 | -1,15% | - |
| 02.06.2026 | 1,58 | 1,62 | 1,55 | 1,56 | -1,39% | - |
| 01.06.2026 | 1,60 | 1,65 | 1,57 | 1,58 | -1,43% | - |
| 29.05.2026 | 1,51 | 1,69 | 1,50 | 1,61 | 4,70% | 1,00 |
| 28.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,23% | - |
| 27.05.2026 | 1,55 | 1,58 | 1,54 | 1,57 | 1,23% | - |
| 26.05.2026 | 1,61 | 1,62 | 1,54 | 1,55 | -4,03% | 1,00 |
| 25.05.2026 | 1,63 | 1,66 | 1,60 | 1,61 | -1,41% | - |
| 22.05.2026 | 1,82 | 1,82 | 1,57 | 1,64 | -8,65% | - |
| 21.05.2026 | 1,96 | 1,99 | 1,79 | 1,79 | -8,80% | 2.003,00 |
| 20.05.2026 | 1,79 | 2,01 | 1,76 | 1,97 | 8,80% | 2,00 |