62,250€
Echtzeit-Aktienkurs Nektar Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 62,75 | 65,00 | 60,75 | 61,75 | -0,80% | - |
| 19.02.2026 | 61,50 | 63,75 | 60,25 | 62,25 | 2,47% | 165,00 |
| 18.02.2026 | 62,25 | 63,25 | 60,25 | 60,75 | -1,22% | - |
| 16.02.2026 | 62,50 | 62,50 | 60,25 | 61,50 | 0,82% | - |
| 13.02.2026 | 60,50 | 61,50 | 57,00 | 61,00 | 10,41% | 295,00 |
| 12.02.2026 | 56,00 | 57,75 | 51,25 | 55,25 | 12,53% | 1.700,00 |
| 11.02.2026 | 48,50 | 49,80 | 48,20 | 49,10 | 6,74% | 65,00 |
| 10.02.2026 | 32,10 | 46,20 | 31,00 | 46,00 | 47,44% | 6.030,00 |
| 06.02.2026 | 29,80 | 31,20 | 28,90 | 31,20 | 4,00% | - |
| 05.02.2026 | 31,90 | 32,70 | 30,00 | 30,00 | -4,76% | 25,00 |
| 04.02.2026 | 32,90 | 33,30 | 31,40 | 31,50 | -3,37% | - |
| 03.02.2026 | 32,30 | 33,10 | 31,90 | 32,60 | 0,62% | - |
| 02.02.2026 | 31,30 | 32,40 | 31,20 | 32,40 | 5,88% | - |
| 30.01.2026 | 29,50 | 30,80 | 28,30 | 30,60 | 3,73% | 12,00 |
| 29.01.2026 | 30,00 | 30,60 | 29,20 | 29,50 | -6,65% | - |
| 28.01.2026 | 32,10 | 32,50 | 31,40 | 31,60 | 0,00% | - |
| 27.01.2026 | 31,30 | 31,70 | 30,60 | 31,60 | 0,96% | 8,00 |
| 26.01.2026 | 31,10 | 31,40 | 31,10 | 31,30 | -2,80% | 5,00 |
| 23.01.2026 | 31,50 | 32,20 | 30,20 | 32,20 | 6,98% | - |
| 21.01.2026 | 30,90 | 31,50 | 29,90 | 30,10 | -1,63% | - |
| 20.01.2026 | 32,00 | 32,00 | 30,00 | 30,60 | -4,67% | - |
| 16.01.2026 | 30,50 | 33,00 | 30,40 | 32,10 | 6,64% | - |
| 15.01.2026 | 31,00 | 31,40 | 29,60 | 30,10 | -4,75% | 100,00 |
| 14.01.2026 | 31,50 | 32,20 | 31,10 | 31,60 | 0,96% | 8,00 |
| 13.01.2026 | 33,30 | 34,10 | 31,00 | 31,30 | -8,21% | 30,00 |
| 12.01.2026 | 33,90 | 34,20 | 33,70 | 34,10 | -1,73% | 130,00 |
| 09.01.2026 | 35,60 | 36,10 | 34,60 | 34,70 | -6,72% | 360,00 |
| 08.01.2026 | 37,30 | 37,90 | 36,80 | 37,20 | -1,06% | 320,00 |
| 07.01.2026 | 36,70 | 38,40 | 36,30 | 37,60 | 1,35% | 66,00 |
| 06.01.2026 | 38,00 | 38,80 | 36,80 | 37,10 | -1,33% | 42,00 |
| 05.01.2026 | 37,50 | 38,00 | 36,70 | 37,60 | 2,73% | 185,00 |
| 02.01.2026 | 36,90 | 37,90 | 36,40 | 36,60 | -2,66% | - |
| 29.12.2025 | 37,80 | 38,00 | 37,10 | 37,60 | 1,35% | - |
| 23.12.2025 | 36,90 | 37,60 | 36,50 | 37,10 | 0,54% | - |
| 22.12.2025 | 39,50 | 40,20 | 36,80 | 36,90 | -7,05% | 300,00 |
| 19.12.2025 | 37,60 | 40,10 | 37,50 | 39,70 | 2,32% | - |
| 18.12.2025 | 38,10 | 39,30 | 37,80 | 38,80 | 0,52% | - |
| 17.12.2025 | 42,80 | 43,80 | 37,70 | 38,60 | -11,47% | 120,00 |
| 16.12.2025 | 50,25 | 50,35 | 39,90 | 43,60 | -2,90% | 120,00 |
| 15.12.2025 | 46,70 | 47,70 | 44,40 | 44,90 | -5,07% | - |
| 12.12.2025 | 43,90 | 48,40 | 43,60 | 47,30 | 4,42% | - |
| 11.12.2025 | 49,20 | 50,30 | 45,20 | 45,30 | -8,48% | 5,00 |
| 10.12.2025 | 50,40 | 51,75 | 48,60 | 49,50 | 0,61% | 7,00 |
| 09.12.2025 | 49,20 | 50,15 | 48,40 | 49,20 | -0,40% | 9,00 |
| 08.12.2025 | 49,25 | 50,75 | 48,00 | 49,40 | 2,28% | - |
| 05.12.2025 | 49,80 | 50,15 | 47,90 | 48,30 | 1,26% | - |
| 04.12.2025 | 49,00 | 49,75 | 47,00 | 47,70 | -0,42% | - |
| 03.12.2025 | 47,30 | 48,20 | 46,00 | 47,90 | -1,03% | 4,00 |
| 02.12.2025 | 52,50 | 53,25 | 47,80 | 48,40 | -6,92% | 30,00 |
| 01.12.2025 | 56,00 | 56,00 | 51,75 | 52,00 | -6,73% | - |
| 28.11.2025 | 57,00 | 57,75 | 55,25 | 55,75 | -1,33% | - |
| 27.11.2025 | 56,75 | 57,00 | 56,50 | 56,50 | 3,20% | - |
| 26.11.2025 | 52,00 | 54,75 | 52,00 | 54,75 | 7,88% | 830,00 |
| 25.11.2025 | 50,75 | 51,50 | 50,25 | 50,75 | 0,00% | - |
| 24.11.2025 | 47,10 | 51,25 | 46,60 | 50,75 | -3,33% | 2.470,00 |
| 20.11.2025 | 52,75 | 53,25 | 51,50 | 52,50 | 2,44% | 831,00 |
| 19.11.2025 | 51,00 | 51,25 | 51,00 | 51,25 | -0,97% | - |
| 17.11.2025 | 48,90 | 52,25 | 48,80 | 51,75 | 5,83% | - |
| 14.11.2025 | 46,60 | 49,50 | 44,00 | 48,90 | 6,54% | 3,00 |
| 13.11.2025 | 48,90 | 49,20 | 45,90 | 45,90 | -6,52% | - |
| 12.11.2025 | 51,25 | 51,50 | 48,50 | 49,10 | -2,29% | - |
| 11.11.2025 | 49,85 | 51,00 | 49,00 | 50,25 | 2,97% | - |
| 10.11.2025 | 50,30 | 51,50 | 47,40 | 48,80 | -0,61% | 95,00 |
| 07.11.2025 | 49,80 | 50,35 | 49,10 | 49,10 | 0,41% | - |
| 06.11.2025 | 47,10 | 49,70 | 46,60 | 48,90 | 3,16% | - |
| 05.11.2025 | 48,60 | 49,60 | 47,20 | 47,40 | -6,14% | - |
| 04.11.2025 | 51,75 | 51,75 | 49,40 | 50,50 | -4,27% | - |
| 03.11.2025 | 56,25 | 56,25 | 52,50 | 52,75 | -5,80% | - |
| 31.10.2025 | 54,25 | 57,75 | 52,75 | 56,00 | 2,28% | 805,00 |
| 30.10.2025 | 51,25 | 54,75 | 50,75 | 54,75 | 4,29% | - |
| 29.10.2025 | 52,50 | 53,25 | 51,75 | 52,50 | -0,47% | - |
| 28.10.2025 | 53,25 | 54,25 | 52,25 | 52,75 | 0,48% | - |
| 27.10.2025 | 52,25 | 53,00 | 51,75 | 52,50 | -3,23% | - |
| 24.10.2025 | 54,75 | 55,25 | 53,50 | 54,25 | 0,46% | - |
| 23.10.2025 | 53,25 | 56,50 | 53,00 | 54,00 | 3,35% | - |
| 22.10.2025 | 51,00 | 53,25 | 50,30 | 52,25 | -1,42% | - |
| 21.10.2025 | 54,25 | 54,25 | 52,75 | 53,00 | -2,30% | - |
| 20.10.2025 | 51,75 | 54,75 | 47,80 | 54,25 | 7,85% | 34,00 |
| 17.10.2025 | 46,70 | 54,50 | 44,10 | 50,30 | 2,65% | 562,00 |
| 16.10.2025 | 48,80 | 49,40 | 47,90 | 49,00 | -0,20% | - |
| 15.10.2025 | 50,75 | 51,50 | 47,40 | 49,10 | -0,20% | 287,00 |
| 14.10.2025 | 49,50 | 50,15 | 48,10 | 49,20 | -0,61% | 476,00 |
| 13.10.2025 | 46,50 | 49,80 | 46,30 | 49,50 | 5,10% | - |
| 10.10.2025 | 48,20 | 49,50 | 45,60 | 47,10 | -2,69% | 41,00 |
| 09.10.2025 | 48,90 | 49,85 | 46,50 | 48,40 | -1,43% | 17,00 |
| 08.10.2025 | 49,85 | 51,25 | 48,50 | 49,10 | -1,41% | - |
| 07.10.2025 | 51,00 | 53,00 | 49,30 | 49,80 | -4,23% | - |
| 06.10.2025 | 51,50 | 53,75 | 51,25 | 52,00 | 0,48% | 2.792,00 |
| 03.10.2025 | 51,50 | 51,75 | 51,50 | 51,75 | 3,40% | - |
| 02.10.2025 | 49,85 | 50,75 | 49,70 | 50,05 | -0,20% | - |
| 01.10.2025 | 48,10 | 50,75 | 47,90 | 50,15 | 1,72% | 40,00 |
| 30.09.2025 | 50,20 | 50,75 | 49,10 | 49,30 | -0,20% | - |
| 29.09.2025 | 49,85 | 51,00 | 48,50 | 49,40 | -3,14% | 144,00 |
| 26.09.2025 | 47,70 | 51,00 | 47,00 | 51,00 | -1,45% | - |
| 24.09.2025 | 50,40 | 51,75 | 49,10 | 51,75 | 4,12% | 4,00 |
| 23.09.2025 | 49,85 | 51,75 | 49,30 | 49,70 | 0,00% | - |
| 22.09.2025 | 47,40 | 50,15 | 47,00 | 49,70 | 3,76% | 200,00 |
| 19.09.2025 | 50,30 | 50,75 | 46,90 | 47,90 | -1,03% | 60,00 |
| 18.09.2025 | 43,90 | 49,30 | 42,50 | 48,40 | 13,88% | 47,00 |
| 17.09.2025 | 42,10 | 44,50 | 41,60 | 42,50 | 2,41% | 42,00 |