45,400€
-4,02%
Echtzeit-Aktienkurs Nektar Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 46,70 | 47,70 | 44,40 | 44,90 | -5,07% | - |
| 12.12.2025 | 43,90 | 48,40 | 43,60 | 47,30 | 4,42% | - |
| 11.12.2025 | 49,20 | 50,30 | 45,20 | 45,30 | -8,48% | 5,00 |
| 10.12.2025 | 50,40 | 51,75 | 48,60 | 49,50 | 0,61% | 7,00 |
| 09.12.2025 | 49,20 | 50,15 | 48,40 | 49,20 | -0,40% | 9,00 |
| 08.12.2025 | 49,25 | 50,75 | 48,00 | 49,40 | 2,28% | - |
| 05.12.2025 | 49,80 | 50,15 | 47,90 | 48,30 | 1,26% | - |
| 04.12.2025 | 49,00 | 49,75 | 47,00 | 47,70 | -0,42% | - |
| 03.12.2025 | 47,30 | 48,20 | 46,00 | 47,90 | -1,03% | 4,00 |
| 02.12.2025 | 52,50 | 53,25 | 47,80 | 48,40 | -6,92% | 30,00 |
| 01.12.2025 | 56,00 | 56,00 | 51,75 | 52,00 | -6,73% | - |
| 28.11.2025 | 57,00 | 57,75 | 55,25 | 55,75 | -1,33% | - |
| 27.11.2025 | 56,75 | 57,00 | 56,50 | 56,50 | 3,20% | - |
| 26.11.2025 | 52,00 | 54,75 | 52,00 | 54,75 | 7,88% | 830,00 |
| 25.11.2025 | 50,75 | 51,50 | 50,25 | 50,75 | 0,00% | - |
| 24.11.2025 | 47,10 | 51,25 | 46,60 | 50,75 | -3,33% | 2.470,00 |
| 20.11.2025 | 52,75 | 53,25 | 51,50 | 52,50 | 2,44% | 831,00 |
| 19.11.2025 | 51,00 | 51,25 | 51,00 | 51,25 | -0,97% | - |
| 17.11.2025 | 48,90 | 52,25 | 48,80 | 51,75 | 5,83% | - |
| 14.11.2025 | 46,60 | 49,50 | 44,00 | 48,90 | 6,54% | 3,00 |
| 13.11.2025 | 48,90 | 49,20 | 45,90 | 45,90 | -6,52% | - |
| 12.11.2025 | 51,25 | 51,50 | 48,50 | 49,10 | -2,29% | - |
| 11.11.2025 | 49,85 | 51,00 | 49,00 | 50,25 | 2,97% | - |
| 10.11.2025 | 50,30 | 51,50 | 47,40 | 48,80 | -0,61% | 95,00 |
| 07.11.2025 | 49,80 | 50,35 | 49,10 | 49,10 | 0,41% | - |
| 06.11.2025 | 47,10 | 49,70 | 46,60 | 48,90 | 3,16% | - |
| 05.11.2025 | 48,60 | 49,60 | 47,20 | 47,40 | -6,14% | - |
| 04.11.2025 | 51,75 | 51,75 | 49,40 | 50,50 | -4,27% | - |
| 03.11.2025 | 56,25 | 56,25 | 52,50 | 52,75 | -5,80% | - |
| 31.10.2025 | 54,25 | 57,75 | 52,75 | 56,00 | 2,28% | 805,00 |
| 30.10.2025 | 51,25 | 54,75 | 50,75 | 54,75 | 4,29% | - |
| 29.10.2025 | 52,50 | 53,25 | 51,75 | 52,50 | -0,47% | - |
| 28.10.2025 | 53,25 | 54,25 | 52,25 | 52,75 | 0,48% | - |
| 27.10.2025 | 52,25 | 53,00 | 51,75 | 52,50 | -3,23% | - |
| 24.10.2025 | 54,75 | 55,25 | 53,50 | 54,25 | 0,46% | - |
| 23.10.2025 | 53,25 | 56,50 | 53,00 | 54,00 | 3,35% | - |
| 22.10.2025 | 51,00 | 53,25 | 50,30 | 52,25 | -1,42% | - |
| 21.10.2025 | 54,25 | 54,25 | 52,75 | 53,00 | -2,30% | - |
| 20.10.2025 | 51,75 | 54,75 | 47,80 | 54,25 | 7,85% | 34,00 |
| 17.10.2025 | 46,70 | 54,50 | 44,10 | 50,30 | 2,65% | 562,00 |
| 16.10.2025 | 48,80 | 49,40 | 47,90 | 49,00 | -0,20% | - |
| 15.10.2025 | 50,75 | 51,50 | 47,40 | 49,10 | -0,20% | 287,00 |
| 14.10.2025 | 49,50 | 50,15 | 48,10 | 49,20 | -0,61% | 476,00 |
| 13.10.2025 | 46,50 | 49,80 | 46,30 | 49,50 | 5,10% | - |
| 10.10.2025 | 48,20 | 49,50 | 45,60 | 47,10 | -2,69% | 41,00 |
| 09.10.2025 | 48,90 | 49,85 | 46,50 | 48,40 | -1,43% | 17,00 |
| 08.10.2025 | 49,85 | 51,25 | 48,50 | 49,10 | -1,41% | - |
| 07.10.2025 | 51,00 | 53,00 | 49,30 | 49,80 | -4,23% | - |
| 06.10.2025 | 51,50 | 53,75 | 51,25 | 52,00 | 0,48% | 2.792,00 |
| 03.10.2025 | 51,50 | 51,75 | 51,50 | 51,75 | 3,40% | - |
| 02.10.2025 | 49,85 | 50,75 | 49,70 | 50,05 | -0,20% | - |
| 01.10.2025 | 48,10 | 50,75 | 47,90 | 50,15 | 1,72% | 40,00 |
| 30.09.2025 | 50,20 | 50,75 | 49,10 | 49,30 | -0,20% | - |
| 29.09.2025 | 49,85 | 51,00 | 48,50 | 49,40 | -3,14% | 144,00 |
| 26.09.2025 | 47,70 | 51,00 | 47,00 | 51,00 | -1,45% | - |
| 24.09.2025 | 50,40 | 51,75 | 49,10 | 51,75 | 4,12% | 4,00 |
| 23.09.2025 | 49,85 | 51,75 | 49,30 | 49,70 | 0,00% | - |
| 22.09.2025 | 47,40 | 50,15 | 47,00 | 49,70 | 3,76% | 200,00 |
| 19.09.2025 | 50,30 | 50,75 | 46,90 | 47,90 | -1,03% | 60,00 |
| 18.09.2025 | 43,90 | 49,30 | 42,50 | 48,40 | 13,88% | 47,00 |
| 17.09.2025 | 42,10 | 44,50 | 41,60 | 42,50 | 2,41% | 42,00 |
| 16.09.2025 | 41,20 | 41,80 | 40,70 | 41,50 | 1,97% | 29,00 |
| 15.09.2025 | 41,60 | 42,20 | 40,50 | 40,70 | 1,24% | 345,00 |
| 12.09.2025 | 40,20 | 41,20 | 39,10 | 40,20 | 1,52% | - |
| 11.09.2025 | 41,20 | 43,00 | 39,30 | 39,60 | -4,35% | 1.599,00 |
| 10.09.2025 | 41,20 | 43,10 | 39,10 | 41,40 | 0,00% | 1.443,00 |
| 09.09.2025 | 38,20 | 41,40 | 37,20 | 41,40 | 16,62% | 7.384,00 |
| 08.09.2025 | 34,70 | 36,50 | 33,40 | 35,50 | 3,50% | 920,00 |
| 05.09.2025 | 31,80 | 34,50 | 29,70 | 34,30 | 10,65% | 11.148,00 |
| 04.09.2025 | 24,50 | 31,30 | 24,40 | 31,00 | 26,53% | 2.221,00 |
| 03.09.2025 | 24,90 | 25,80 | 23,90 | 24,50 | -1,61% | 400,00 |
| 02.09.2025 | 25,60 | 26,10 | 24,90 | 24,90 | -2,73% | 40,00 |
| 01.09.2025 | 25,50 | 25,60 | 25,40 | 25,60 | 0,79% | 205,00 |
| 29.08.2025 | 25,10 | 25,50 | 24,50 | 25,40 | 0,79% | - |
| 28.08.2025 | 25,20 | 25,60 | 24,70 | 25,20 | 0,00% | 400,00 |
| 27.08.2025 | 24,80 | 25,30 | 24,20 | 25,20 | 2,44% | 757,00 |
| 26.08.2025 | 23,40 | 24,70 | 22,90 | 24,60 | 5,58% | - |
| 25.08.2025 | 23,10 | 23,70 | 22,60 | 23,30 | 0,87% | 600,00 |
| 22.08.2025 | 24,00 | 25,30 | 22,90 | 23,10 | -3,35% | 802,00 |
| 21.08.2025 | 23,20 | 24,30 | 23,00 | 23,90 | 2,58% | 400,00 |
| 20.08.2025 | 22,90 | 23,30 | 21,70 | 23,30 | 0,87% | - |
| 19.08.2025 | 23,50 | 23,60 | 22,50 | 23,10 | -0,86% | - |
| 18.08.2025 | 23,20 | 24,00 | 22,80 | 23,30 | 0,00% | 55,00 |
| 15.08.2025 | 22,90 | 24,10 | 22,40 | 23,30 | 2,64% | 460,00 |
| 14.08.2025 | 21,90 | 22,90 | 21,50 | 22,70 | 2,71% | - |
| 13.08.2025 | 20,15 | 22,50 | 19,95 | 22,10 | 9,95% | 2.655,00 |
| 12.08.2025 | 19,40 | 20,50 | 19,25 | 20,10 | 3,61% | 50,00 |
| 11.08.2025 | 19,90 | 20,30 | 19,20 | 19,40 | -2,02% | 600,00 |
| 08.08.2025 | 19,40 | 20,50 | 18,90 | 19,80 | 4,76% | - |
| 07.08.2025 | 19,60 | 19,75 | 18,70 | 18,90 | -1,82% | - |
| 06.08.2025 | 19,60 | 19,75 | 19,10 | 19,25 | -1,28% | - |
| 05.08.2025 | 20,30 | 20,30 | 19,50 | 19,50 | -2,99% | - |
| 04.08.2025 | 19,90 | 20,50 | 19,41 | 20,10 | 1,01% | 620,00 |
| 01.08.2025 | 19,05 | 19,95 | 18,30 | 19,90 | 4,74% | 600,00 |
| 31.07.2025 | 19,35 | 19,80 | 18,90 | 19,00 | -2,06% | 800,00 |
| 30.07.2025 | 19,75 | 20,30 | 19,20 | 19,40 | -2,02% | - |
| 29.07.2025 | 20,60 | 21,70 | 19,60 | 19,80 | -3,41% | - |
| 28.07.2025 | 21,40 | 21,80 | 20,30 | 20,50 | -3,76% | 150,00 |
| 25.07.2025 | 20,90 | 21,40 | 20,50 | 21,30 | 1,91% | 40,00 |
| 24.07.2025 | 21,30 | 22,10 | 20,70 | 20,90 | -1,88% | - |