58,500€
-0,88%
Echtzeit-Aktienkurs Nektar Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 59,03 | 59,66 | 57,67 | 58,15 | -1,47% | - |
| 21.05.2026 | 59,73 | 60,92 | 58,96 | 59,02 | -0,20% | - |
| 20.05.2026 | 58,25 | 60,04 | 58,23 | 59,14 | 1,58% | - |
| 19.05.2026 | 58,11 | 59,86 | 55,91 | 58,22 | 0,78% | - |
| 18.05.2026 | 60,48 | 61,49 | 57,05 | 57,77 | -4,23% | 1.084,00 |
| 15.05.2026 | 63,98 | 64,08 | 59,62 | 60,32 | -4,53% | 11,00 |
| 14.05.2026 | 65,32 | 65,78 | 63,05 | 63,18 | -3,88% | 220,00 |
| 13.05.2026 | 66,76 | 67,30 | 64,78 | 65,73 | -0,65% | - |
| 12.05.2026 | 66,78 | 67,15 | 65,02 | 66,16 | 0,35% | - |
| 11.05.2026 | 68,63 | 69,44 | 65,16 | 65,93 | -5,61% | 111,00 |
| 08.05.2026 | 70,04 | 72,88 | 68,77 | 69,85 | -0,74% | 33,00 |
| 07.05.2026 | 72,52 | 74,00 | 69,53 | 70,37 | -3,68% | 6,00 |
| 06.05.2026 | 72,06 | 73,40 | 71,44 | 73,06 | 0,98% | 230,00 |
| 05.05.2026 | 74,52 | 75,26 | 71,55 | 72,35 | -2,36% | 53,00 |
| 04.05.2026 | 71,77 | 75,24 | 71,02 | 74,10 | 2,11% | 32,00 |
| 30.04.2026 | 71,26 | 73,16 | 70,01 | 72,57 | 0,95% | - |
| 29.04.2026 | 72,03 | 72,49 | 69,52 | 71,89 | 1,28% | 172,00 |
| 28.04.2026 | 74,25 | 75,01 | 70,77 | 70,98 | -3,39% | 270,00 |
| 27.04.2026 | 78,27 | 80,23 | 73,30 | 73,47 | -5,09% | 37,00 |
| 24.04.2026 | 78,04 | 79,17 | 75,84 | 77,41 | -1,29% | 7,00 |
| 23.04.2026 | 79,55 | 81,32 | 74,89 | 78,42 | -2,21% | 111,00 |
| 22.04.2026 | 83,95 | 86,31 | 79,79 | 80,19 | -3,08% | 220,00 |
| 21.04.2026 | 87,01 | 90,05 | 82,18 | 82,74 | -2,96% | 245,00 |
| 20.04.2026 | 75,00 | 92,32 | 71,35 | 85,26 | 18,47% | 108,00 |
| 17.04.2026 | 71,47 | 73,64 | 69,26 | 71,97 | 1,02% | 54,00 |
| 16.04.2026 | 70,38 | 71,63 | 68,51 | 71,24 | 1,14% | 2,00 |
| 15.04.2026 | 68,86 | 70,93 | 67,71 | 70,44 | 3,24% | 75,00 |
| 14.04.2026 | 68,44 | 69,86 | 66,86 | 68,23 | -0,37% | 14,00 |
| 13.04.2026 | 65,89 | 68,97 | 65,32 | 68,48 | 3,01% | 19,00 |
| 10.04.2026 | 66,53 | 67,19 | 65,18 | 66,48 | 0,14% | 2,00 |
| 09.04.2026 | 64,32 | 66,52 | 63,68 | 66,39 | 0,88% | 21,00 |
| 08.04.2026 | 66,82 | 67,39 | 65,81 | 65,81 | -0,11% | - |
| 07.04.2026 | 64,79 | 66,56 | 63,58 | 65,88 | 2,54% | 1,00 |
| 02.04.2026 | 65,00 | 66,25 | 62,75 | 64,25 | -2,65% | 23,00 |
| 01.04.2026 | 62,25 | 67,75 | 62,25 | 66,00 | 12,82% | 195,00 |
| 31.03.2026 | 57,25 | 59,75 | 56,25 | 58,50 | 3,54% | - |
| 30.03.2026 | 61,25 | 62,75 | 55,75 | 56,50 | -6,22% | 12,00 |
| 27.03.2026 | 61,50 | 62,25 | 59,75 | 60,25 | -1,63% | 25,00 |
| 26.03.2026 | 62,00 | 62,50 | 60,25 | 61,25 | -3,16% | 52,00 |
| 25.03.2026 | 63,50 | 63,50 | 62,75 | 63,25 | 0,00% | - |
| 23.03.2026 | 63,75 | 65,25 | 62,00 | 63,25 | -1,56% | 157,00 |
| 17.03.2026 | 63,00 | 65,50 | 62,75 | 64,25 | 2,80% | - |
| 16.03.2026 | 64,50 | 65,50 | 62,00 | 62,50 | -0,40% | - |
| 13.03.2026 | 63,00 | 63,00 | 62,75 | 62,75 | -0,40% | - |
| 12.03.2026 | 62,50 | 63,25 | 59,75 | 63,00 | 12,00% | 44,00 |
| 09.03.2026 | 61,25 | 63,50 | 54,25 | 56,25 | -10,00% | 136,00 |
| 06.03.2026 | 62,50 | 62,50 | 62,25 | 62,50 | 0,00% | - |
| 05.03.2026 | 59,75 | 63,75 | 59,75 | 62,50 | 6,38% | - |
| 04.03.2026 | 58,75 | 59,25 | 58,00 | 58,75 | 1,29% | - |
| 03.03.2026 | 58,25 | 58,25 | 58,00 | 58,00 | -0,43% | - |
| 02.03.2026 | 58,25 | 59,50 | 56,50 | 58,25 | 4,95% | - |
| 27.02.2026 | 55,75 | 55,75 | 54,75 | 55,50 | 1,37% | - |
| 26.02.2026 | 59,25 | 60,00 | 54,75 | 54,75 | -7,20% | 80,00 |
| 25.02.2026 | 57,25 | 61,00 | 56,50 | 59,00 | 0,85% | - |
| 24.02.2026 | 63,75 | 63,75 | 58,25 | 58,50 | -6,02% | - |
| 23.02.2026 | 62,00 | 62,25 | 61,50 | 62,25 | 0,81% | - |
| 20.02.2026 | 62,75 | 65,00 | 60,75 | 61,75 | -0,80% | - |
| 19.02.2026 | 61,50 | 63,75 | 60,25 | 62,25 | 2,47% | 165,00 |
| 18.02.2026 | 62,25 | 63,25 | 60,25 | 60,75 | -1,22% | - |
| 16.02.2026 | 62,50 | 62,50 | 60,25 | 61,50 | 0,82% | - |
| 13.02.2026 | 60,50 | 61,50 | 57,00 | 61,00 | 10,41% | 295,00 |
| 12.02.2026 | 56,00 | 57,75 | 51,25 | 55,25 | 12,53% | 1.700,00 |
| 11.02.2026 | 48,50 | 49,80 | 48,20 | 49,10 | 6,74% | 65,00 |
| 10.02.2026 | 32,10 | 46,20 | 31,00 | 46,00 | 47,44% | 6.030,00 |
| 06.02.2026 | 29,80 | 31,20 | 28,90 | 31,20 | 4,00% | - |
| 05.02.2026 | 31,90 | 32,70 | 30,00 | 30,00 | -4,76% | 25,00 |
| 04.02.2026 | 32,90 | 33,30 | 31,40 | 31,50 | -3,37% | - |
| 03.02.2026 | 32,30 | 33,10 | 31,90 | 32,60 | 0,62% | - |
| 02.02.2026 | 31,30 | 32,40 | 31,20 | 32,40 | 5,88% | - |
| 30.01.2026 | 29,50 | 30,80 | 28,30 | 30,60 | 3,73% | 12,00 |
| 29.01.2026 | 30,00 | 30,60 | 29,20 | 29,50 | -6,65% | - |
| 28.01.2026 | 32,10 | 32,50 | 31,40 | 31,60 | 0,00% | - |
| 27.01.2026 | 31,30 | 31,70 | 30,60 | 31,60 | 0,96% | 8,00 |
| 26.01.2026 | 31,10 | 31,40 | 31,10 | 31,30 | -2,80% | 5,00 |
| 23.01.2026 | 31,50 | 32,20 | 30,20 | 32,20 | 6,98% | - |
| 21.01.2026 | 30,90 | 31,50 | 29,90 | 30,10 | -1,63% | - |
| 20.01.2026 | 32,00 | 32,00 | 30,00 | 30,60 | -4,67% | - |
| 16.01.2026 | 30,50 | 33,00 | 30,40 | 32,10 | 6,64% | - |
| 15.01.2026 | 31,00 | 31,40 | 29,60 | 30,10 | -4,75% | 100,00 |
| 14.01.2026 | 31,50 | 32,20 | 31,10 | 31,60 | 0,96% | 8,00 |
| 13.01.2026 | 33,30 | 34,10 | 31,00 | 31,30 | -8,21% | 30,00 |
| 12.01.2026 | 33,90 | 34,20 | 33,70 | 34,10 | -1,73% | 130,00 |
| 09.01.2026 | 35,60 | 36,10 | 34,60 | 34,70 | -6,72% | 360,00 |
| 08.01.2026 | 37,30 | 37,90 | 36,80 | 37,20 | -1,06% | 320,00 |
| 07.01.2026 | 36,70 | 38,40 | 36,30 | 37,60 | 1,35% | 66,00 |
| 06.01.2026 | 38,00 | 38,80 | 36,80 | 37,10 | -1,33% | 42,00 |
| 05.01.2026 | 37,50 | 38,00 | 36,70 | 37,60 | 2,73% | 185,00 |
| 02.01.2026 | 36,90 | 37,90 | 36,40 | 36,60 | -2,66% | - |
| 29.12.2025 | 37,80 | 38,00 | 37,10 | 37,60 | 1,35% | - |
| 23.12.2025 | 36,90 | 37,60 | 36,50 | 37,10 | 0,54% | - |
| 22.12.2025 | 39,50 | 40,20 | 36,80 | 36,90 | -7,05% | 300,00 |
| 19.12.2025 | 37,60 | 40,10 | 37,50 | 39,70 | 2,32% | - |
| 18.12.2025 | 38,10 | 39,30 | 37,80 | 38,80 | 0,52% | - |
| 17.12.2025 | 42,80 | 43,80 | 37,70 | 38,60 | -11,47% | 120,00 |
| 16.12.2025 | 50,25 | 50,35 | 39,90 | 43,60 | -2,90% | 120,00 |
| 15.12.2025 | 46,70 | 47,70 | 44,40 | 44,90 | -5,07% | - |
| 12.12.2025 | 43,90 | 48,40 | 43,60 | 47,30 | 4,42% | - |
| 11.12.2025 | 49,20 | 50,30 | 45,20 | 45,30 | -8,48% | 5,00 |
| 10.12.2025 | 50,40 | 51,75 | 48,60 | 49,50 | 0,61% | 7,00 |
| 09.12.2025 | 49,20 | 50,15 | 48,40 | 49,20 | -0,40% | 9,00 |