62,750€
0,40%
Echtzeit-Aktienkurs Nektar Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 62,75 | 65,25 | 60,75 | 62,25 | -0,80% | - |
| 19.02.2026 | 62,00 | 63,75 | 60,25 | 62,75 | 0,80% | 6.150,00 |
| 18.02.2026 | 62,75 | 63,25 | 60,25 | 62,25 | 0,00% | - |
| 17.02.2026 | 61,25 | 63,25 | 59,00 | 62,25 | 1,63% | 1.024,00 |
| 16.02.2026 | 61,00 | 62,50 | 60,50 | 61,25 | 1,66% | 17.710,00 |
| 13.02.2026 | 60,50 | 61,75 | 57,25 | 60,25 | 2,12% | 2.700,00 |
| 12.02.2026 | 55,75 | 61,00 | 51,25 | 59,00 | 6,31% | 7.925,00 |
| 11.02.2026 | 48,30 | 57,25 | 48,20 | 55,50 | 20,39% | 10.762,00 |
| 10.02.2026 | 32,10 | 46,60 | 29,10 | 46,10 | 48,23% | 68,00 |
| 09.02.2026 | 31,40 | 31,80 | 30,00 | 31,10 | 0,97% | - |
| 06.02.2026 | 29,80 | 31,50 | 29,20 | 30,80 | 4,05% | - |
| 05.02.2026 | 31,90 | 32,70 | 29,60 | 29,60 | -7,21% | 395,00 |
| 04.02.2026 | 32,90 | 33,10 | 30,60 | 31,90 | -2,15% | - |
| 03.02.2026 | 32,30 | 33,00 | 31,90 | 32,60 | 1,56% | - |
| 02.02.2026 | 31,30 | 33,40 | 31,20 | 32,10 | 2,56% | - |
| 30.01.2026 | 29,40 | 31,70 | 28,30 | 31,30 | 5,39% | - |
| 29.01.2026 | 30,00 | 30,80 | 29,30 | 29,70 | -2,94% | 3.700,00 |
| 28.01.2026 | 32,10 | 32,40 | 30,40 | 30,60 | -3,77% | - |
| 27.01.2026 | 31,30 | 32,00 | 30,60 | 31,80 | 0,95% | 1.350,00 |
| 26.01.2026 | 31,10 | 32,40 | 30,20 | 31,50 | 0,00% | 3.450,00 |
| 23.01.2026 | 31,10 | 33,80 | 30,40 | 31,50 | 1,61% | - |
| 22.01.2026 | 31,60 | 32,40 | 30,50 | 31,00 | -1,90% | - |
| 21.01.2026 | 30,90 | 31,60 | 29,90 | 31,60 | 2,60% | - |
| 20.01.2026 | 32,00 | 32,00 | 30,00 | 30,80 | -4,64% | - |
| 19.01.2026 | 32,10 | 32,50 | 32,00 | 32,30 | -0,62% | - |
| 16.01.2026 | 30,50 | 33,00 | 30,40 | 32,50 | 6,91% | 152,00 |
| 15.01.2026 | 31,00 | 31,40 | 29,70 | 30,40 | -1,62% | 3.380,00 |
| 14.01.2026 | 31,50 | 32,30 | 30,90 | 30,90 | -0,64% | 15.210,00 |
| 13.01.2026 | 33,30 | 34,10 | 30,70 | 31,10 | -6,61% | 1.200,00 |
| 12.01.2026 | 33,90 | 34,30 | 32,10 | 33,30 | -2,92% | - |
| 09.01.2026 | 35,60 | 36,00 | 34,30 | 34,30 | -3,38% | 7.044,00 |
| 08.01.2026 | 37,10 | 37,90 | 35,40 | 35,50 | -4,05% | 9.966,00 |
| 07.01.2026 | 36,70 | 38,40 | 36,20 | 37,00 | 0,82% | - |
| 06.01.2026 | 38,00 | 39,00 | 36,50 | 36,70 | -2,65% | 2.650,00 |
| 05.01.2026 | 38,00 | 38,00 | 36,80 | 37,70 | 1,89% | 4.677,00 |
| 02.01.2026 | 37,30 | 38,50 | 35,50 | 37,00 | 2,21% | 4.460,00 |
| 30.12.2025 | 36,30 | 36,30 | 36,20 | 36,20 | -3,21% | 250,00 |
| 29.12.2025 | 37,80 | 38,00 | 37,00 | 37,40 | 2,19% | - |
| 23.12.2025 | 36,90 | 37,60 | 36,50 | 36,60 | -7,11% | - |
| 22.12.2025 | 40,00 | 40,20 | 36,60 | 39,40 | -1,25% | 100,00 |
| 19.12.2025 | 37,50 | 40,10 | 37,40 | 39,90 | 4,45% | 250,00 |
| 17.12.2025 | 42,40 | 43,70 | 38,00 | 38,20 | -7,28% | - |
| 16.12.2025 | 50,00 | 50,35 | 38,50 | 41,20 | -9,25% | 100,00 |
| 15.12.2025 | 46,60 | 47,70 | 44,40 | 45,40 | 0,00% | - |
| 12.12.2025 | 43,80 | 48,40 | 43,70 | 45,40 | -2,37% | 100,00 |
| 11.12.2025 | 49,20 | 50,30 | 46,00 | 46,50 | -6,63% | - |
| 10.12.2025 | 50,00 | 51,75 | 48,60 | 49,80 | -1,87% | - |
| 09.12.2025 | 49,20 | 50,75 | 48,40 | 50,75 | 2,53% | - |
| 08.12.2025 | 48,80 | 50,75 | 48,00 | 49,50 | 1,23% | - |
| 05.12.2025 | 49,30 | 50,05 | 47,90 | 48,90 | 4,04% | 104,00 |
| 04.12.2025 | 49,00 | 49,75 | 47,00 | 47,00 | -1,88% | - |
| 03.12.2025 | 47,60 | 47,90 | 45,90 | 47,90 | 0,00% | - |
| 02.12.2025 | 52,75 | 53,00 | 47,70 | 47,90 | -7,44% | - |
| 01.12.2025 | 55,50 | 55,50 | 51,75 | 51,75 | -7,17% | - |
| 28.11.2025 | 57,00 | 57,50 | 55,25 | 55,75 | 6,19% | - |
| 26.11.2025 | 52,00 | 57,25 | 52,00 | 52,50 | 3,45% | 100,00 |
| 25.11.2025 | 50,50 | 50,75 | 50,30 | 50,75 | 6,17% | - |
| 24.11.2025 | 47,60 | 48,00 | 46,60 | 47,80 | 0,63% | - |
| 21.11.2025 | 47,90 | 49,20 | 46,30 | 47,50 | -6,86% | - |
| 20.11.2025 | 52,50 | 53,50 | 51,00 | 51,00 | -0,49% | - |
| 19.11.2025 | 51,25 | 53,75 | 50,40 | 51,25 | 0,49% | - |
| 17.11.2025 | 48,80 | 52,25 | 48,80 | 51,00 | 4,08% | - |
| 14.11.2025 | 46,50 | 49,60 | 43,60 | 49,00 | 6,06% | - |
| 13.11.2025 | 48,80 | 49,20 | 46,20 | 46,20 | -7,04% | - |
| 12.11.2025 | 51,00 | 51,75 | 48,50 | 49,70 | 1,02% | - |
| 11.11.2025 | 49,80 | 51,25 | 49,10 | 49,20 | -3,05% | - |
| 10.11.2025 | 50,20 | 51,50 | 47,40 | 50,75 | 4,21% | 26,00 |
| 07.11.2025 | 49,20 | 50,00 | 48,00 | 48,70 | 1,46% | - |
| 06.11.2025 | 48,00 | 49,70 | 46,40 | 48,00 | 1,48% | - |
| 05.11.2025 | 47,90 | 49,70 | 47,20 | 47,30 | -3,07% | - |
| 04.11.2025 | 51,50 | 51,75 | 48,60 | 48,80 | -6,60% | - |
| 03.11.2025 | 56,25 | 56,25 | 49,70 | 52,25 | -4,13% | - |
| 31.10.2025 | 54,75 | 57,75 | 53,25 | 54,50 | -0,46% | - |
| 30.10.2025 | 51,00 | 54,75 | 50,75 | 54,75 | 7,35% | - |
| 28.10.2025 | 53,00 | 54,25 | 51,00 | 51,00 | -1,45% | - |
| 27.10.2025 | 52,00 | 53,00 | 51,50 | 51,75 | -5,91% | - |
| 24.10.2025 | 54,50 | 55,25 | 53,25 | 55,00 | 0,00% | - |
| 23.10.2025 | 53,00 | 56,75 | 53,00 | 55,00 | 7,84% | - |
| 22.10.2025 | 51,25 | 53,50 | 49,80 | 51,00 | -1,92% | - |
| 21.10.2025 | 53,75 | 54,25 | 50,75 | 52,00 | -4,15% | - |
| 20.10.2025 | 53,50 | 56,00 | 47,70 | 54,25 | 7,85% | - |
| 17.10.2025 | 46,60 | 54,75 | 44,60 | 50,30 | 4,36% | - |
| 16.10.2025 | 48,90 | 49,40 | 46,10 | 48,20 | -1,03% | 1,00 |
| 15.10.2025 | 50,25 | 51,50 | 47,40 | 48,70 | -0,41% | - |
| 14.10.2025 | 49,40 | 50,15 | 48,10 | 48,90 | 4,49% | - |
| 10.10.2025 | 48,10 | 49,60 | 45,50 | 46,80 | -4,29% | - |
| 08.10.2025 | 49,95 | 51,25 | 48,80 | 48,90 | -1,01% | - |
| 07.10.2025 | 51,00 | 53,00 | 49,30 | 49,40 | -2,18% | - |
| 06.10.2025 | 51,50 | 53,75 | 50,50 | 50,50 | 1,00% | 2.400,00 |
| 03.10.2025 | 51,50 | 52,25 | 49,00 | 50,00 | -1,96% | - |
| 02.10.2025 | 49,80 | 52,75 | 49,40 | 51,00 | 3,24% | - |
| 01.10.2025 | 48,00 | 50,75 | 47,90 | 49,40 | 0,41% | - |
| 30.09.2025 | 49,95 | 50,75 | 48,80 | 49,20 | -2,09% | - |
| 29.09.2025 | 49,95 | 51,00 | 48,50 | 50,25 | -0,50% | - |
| 26.09.2025 | 47,60 | 51,00 | 47,50 | 50,50 | 3,70% | - |
| 25.09.2025 | 51,25 | 51,50 | 48,00 | 48,70 | -4,51% | - |
| 24.09.2025 | 50,65 | 52,25 | 49,10 | 51,00 | 2,41% | - |
| 23.09.2025 | 49,80 | 51,75 | 49,40 | 49,80 | 0,20% | - |
| 22.09.2025 | 47,40 | 50,50 | 47,40 | 49,70 | 5,97% | - |
| 19.09.2025 | 50,40 | 50,75 | 46,90 | 46,90 | -3,50% | - |