52,000€
1,46%
Echtzeit-Aktienkurs Nektar Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 52,50 | 53,50 | 51,00 | 51,00 | -0,49% | - |
| 19.11.2025 | 51,25 | 53,75 | 50,40 | 51,25 | 0,49% | - |
| 17.11.2025 | 48,80 | 52,25 | 48,80 | 51,00 | 4,08% | - |
| 14.11.2025 | 46,50 | 49,60 | 43,60 | 49,00 | 6,06% | - |
| 13.11.2025 | 48,80 | 49,20 | 46,20 | 46,20 | -7,04% | - |
| 12.11.2025 | 51,00 | 51,75 | 48,50 | 49,70 | 1,02% | - |
| 11.11.2025 | 49,80 | 51,25 | 49,10 | 49,20 | -3,05% | - |
| 10.11.2025 | 50,20 | 51,50 | 47,40 | 50,75 | 4,21% | 26,00 |
| 07.11.2025 | 49,20 | 50,00 | 48,00 | 48,70 | 1,46% | - |
| 06.11.2025 | 48,00 | 49,70 | 46,40 | 48,00 | 1,48% | - |
| 05.11.2025 | 47,90 | 49,70 | 47,20 | 47,30 | -3,07% | - |
| 04.11.2025 | 51,50 | 51,75 | 48,60 | 48,80 | -6,60% | - |
| 03.11.2025 | 56,25 | 56,25 | 49,70 | 52,25 | -4,13% | - |
| 31.10.2025 | 54,75 | 57,75 | 53,25 | 54,50 | -0,46% | - |
| 30.10.2025 | 51,00 | 54,75 | 50,75 | 54,75 | 7,35% | - |
| 28.10.2025 | 53,00 | 54,25 | 51,00 | 51,00 | -1,45% | - |
| 27.10.2025 | 52,00 | 53,00 | 51,50 | 51,75 | -5,91% | - |
| 24.10.2025 | 54,50 | 55,25 | 53,25 | 55,00 | 0,00% | - |
| 23.10.2025 | 53,00 | 56,75 | 53,00 | 55,00 | 7,84% | - |
| 22.10.2025 | 51,25 | 53,50 | 49,80 | 51,00 | -1,92% | - |
| 21.10.2025 | 53,75 | 54,25 | 50,75 | 52,00 | -4,15% | - |
| 20.10.2025 | 53,50 | 56,00 | 47,70 | 54,25 | 7,85% | - |
| 17.10.2025 | 46,60 | 54,75 | 44,60 | 50,30 | 4,36% | - |
| 16.10.2025 | 48,90 | 49,40 | 46,10 | 48,20 | -1,03% | 1,00 |
| 15.10.2025 | 50,25 | 51,50 | 47,40 | 48,70 | -0,41% | - |
| 14.10.2025 | 49,40 | 50,15 | 48,10 | 48,90 | 4,49% | - |
| 10.10.2025 | 48,10 | 49,60 | 45,50 | 46,80 | -4,29% | - |
| 08.10.2025 | 49,95 | 51,25 | 48,80 | 48,90 | -1,01% | - |
| 07.10.2025 | 51,00 | 53,00 | 49,30 | 49,40 | -2,18% | - |
| 06.10.2025 | 51,50 | 53,75 | 50,50 | 50,50 | 1,00% | 2.400,00 |
| 03.10.2025 | 51,50 | 52,25 | 49,00 | 50,00 | -1,96% | - |
| 02.10.2025 | 49,80 | 52,75 | 49,40 | 51,00 | 3,24% | - |
| 01.10.2025 | 48,00 | 50,75 | 47,90 | 49,40 | 0,41% | - |
| 30.09.2025 | 49,95 | 50,75 | 48,80 | 49,20 | -2,09% | - |
| 29.09.2025 | 49,95 | 51,00 | 48,50 | 50,25 | -0,50% | - |
| 26.09.2025 | 47,60 | 51,00 | 47,50 | 50,50 | 3,70% | - |
| 25.09.2025 | 51,25 | 51,50 | 48,00 | 48,70 | -4,51% | - |
| 24.09.2025 | 50,65 | 52,25 | 49,10 | 51,00 | 2,41% | - |
| 23.09.2025 | 49,80 | 51,75 | 49,40 | 49,80 | 0,20% | - |
| 22.09.2025 | 47,40 | 50,50 | 47,40 | 49,70 | 5,97% | - |
| 19.09.2025 | 50,40 | 50,75 | 46,90 | 46,90 | -3,50% | - |
| 18.09.2025 | 43,80 | 48,70 | 42,50 | 48,60 | 10,96% | - |
| 17.09.2025 | 42,00 | 44,50 | 41,60 | 43,80 | 4,78% | - |
| 16.09.2025 | 41,20 | 42,50 | 40,70 | 41,80 | 0,24% | - |
| 15.09.2025 | 41,40 | 42,10 | 40,50 | 41,70 | 3,73% | 2.000,00 |
| 12.09.2025 | 40,20 | 41,20 | 39,10 | 40,20 | -0,99% | - |
| 11.09.2025 | 41,20 | 42,90 | 36,20 | 40,60 | -1,93% | - |
| 10.09.2025 | 41,90 | 43,10 | 39,10 | 41,40 | 0,00% | 100,00 |
| 09.09.2025 | 38,30 | 41,40 | 37,50 | 41,40 | 19,65% | - |
| 08.09.2025 | 34,80 | 36,50 | 33,40 | 34,60 | 1,17% | - |
| 05.09.2025 | 31,90 | 34,40 | 29,70 | 34,20 | 10,68% | 816,00 |
| 04.09.2025 | 24,40 | 31,20 | 24,40 | 30,90 | 26,12% | 66,00 |
| 03.09.2025 | 25,00 | 25,80 | 23,90 | 24,50 | -2,39% | - |
| 02.09.2025 | 25,40 | 26,10 | 24,90 | 25,10 | -1,57% | - |
| 01.09.2025 | 25,50 | 25,60 | 25,40 | 25,50 | 0,39% | - |
| 29.08.2025 | 25,00 | 25,40 | 24,50 | 25,40 | 0,79% | - |
| 28.08.2025 | 25,20 | 25,60 | 24,70 | 25,20 | 1,61% | - |
| 27.08.2025 | 24,80 | 25,20 | 24,30 | 24,80 | 0,81% | - |
| 26.08.2025 | 23,20 | 24,70 | 22,80 | 24,60 | 4,68% | - |
| 25.08.2025 | 23,00 | 23,70 | 22,70 | 23,50 | 1,73% | - |
| 22.08.2025 | 24,00 | 25,40 | 22,90 | 23,10 | -3,35% | - |
| 21.08.2025 | 23,00 | 24,30 | 22,90 | 23,90 | 3,46% | - |
| 20.08.2025 | 22,90 | 23,30 | 21,70 | 23,10 | 0,87% | - |
| 19.08.2025 | 23,10 | 23,50 | 22,50 | 22,90 | -2,55% | - |
| 18.08.2025 | 23,10 | 24,00 | 22,80 | 23,50 | 0,00% | - |
| 15.08.2025 | 22,80 | 24,10 | 22,40 | 23,50 | 3,52% | - |
| 14.08.2025 | 21,80 | 22,90 | 21,40 | 22,70 | 2,71% | - |
| 13.08.2025 | 20,00 | 22,50 | 19,90 | 22,10 | 9,95% | - |
| 12.08.2025 | 19,40 | 20,50 | 19,25 | 20,10 | 3,61% | - |
| 11.08.2025 | 19,90 | 20,30 | 19,20 | 19,40 | -1,77% | - |
| 08.08.2025 | 19,45 | 20,50 | 18,90 | 19,75 | 5,33% | - |
| 07.08.2025 | 19,60 | 19,75 | 18,70 | 18,75 | -2,85% | - |
| 06.08.2025 | 19,55 | 19,75 | 19,10 | 19,30 | -1,03% | - |
| 05.08.2025 | 20,25 | 20,30 | 19,50 | 19,50 | -2,99% | - |
| 04.08.2025 | 19,90 | 20,50 | 19,45 | 20,10 | 1,77% | - |
| 01.08.2025 | 18,85 | 19,95 | 18,30 | 19,75 | 3,95% | - |
| 31.07.2025 | 19,30 | 19,80 | 18,90 | 19,00 | -1,81% | - |
| 30.07.2025 | 19,90 | 20,40 | 19,20 | 19,35 | -2,52% | - |
| 29.07.2025 | 20,70 | 21,50 | 19,60 | 19,85 | -3,17% | - |
| 28.07.2025 | 21,50 | 21,80 | 20,30 | 20,50 | -3,76% | - |
| 25.07.2025 | 21,00 | 21,40 | 20,50 | 21,30 | 1,91% | - |
| 24.07.2025 | 21,20 | 22,10 | 20,70 | 20,90 | -1,88% | - |
| 23.07.2025 | 20,80 | 22,40 | 20,80 | 21,30 | 1,91% | - |
| 22.07.2025 | 21,20 | 21,90 | 20,30 | 20,90 | -1,65% | - |
| 21.07.2025 | 21,50 | 21,90 | 20,85 | 21,25 | -0,93% | - |
| 18.07.2025 | 23,05 | 23,78 | 21,15 | 21,45 | -6,54% | - |
| 17.07.2025 | 20,78 | 23,15 | 20,19 | 22,95 | 10,60% | 60,00 |
| 16.07.2025 | 20,43 | 21,20 | 19,73 | 20,75 | 1,22% | - |
| 15.07.2025 | 20,73 | 21,13 | 19,93 | 20,50 | -2,26% | - |
| 14.07.2025 | 21,35 | 21,50 | 20,35 | 20,98 | -1,76% | - |
| 11.07.2025 | 21,28 | 22,48 | 20,48 | 21,35 | -0,70% | - |
| 10.07.2025 | 20,31 | 21,83 | 19,44 | 21,50 | 7,90% | 2,00 |
| 09.07.2025 | 19,32 | 20,33 | 19,12 | 19,93 | 2,81% | - |
| 08.07.2025 | 19,97 | 20,31 | 18,74 | 19,38 | -3,70% | - |
| 07.07.2025 | 20,28 | 21,75 | 18,98 | 20,13 | -0,62% | - |
| 04.07.2025 | 20,80 | 20,85 | 19,35 | 20,25 | -3,69% | - |
| 03.07.2025 | 21,78 | 22,38 | 20,33 | 21,03 | -2,66% | - |
| 02.07.2025 | 20,63 | 22,50 | 20,20 | 21,60 | 3,47% | 400,00 |
| 01.07.2025 | 21,55 | 21,80 | 20,50 | 20,88 | -4,68% | 200,00 |
| 30.06.2025 | 22,33 | 23,95 | 21,35 | 21,90 | -0,79% | - |