57,380€
-2,91%
Echtzeit-Aktienkurs Nektar Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 59,03 | 59,67 | 57,27 | 57,43 | -2,63% | - |
| 21.05.2026 | 59,73 | 60,86 | 58,97 | 58,98 | -1,35% | - |
| 20.05.2026 | 58,25 | 60,05 | 58,23 | 59,79 | 3,46% | - |
| 19.05.2026 | 58,68 | 59,87 | 55,96 | 57,79 | -0,91% | 400,00 |
| 18.05.2026 | 60,29 | 61,50 | 56,99 | 58,32 | -3,27% | - |
| 15.05.2026 | 63,98 | 64,08 | 59,71 | 60,29 | -4,74% | 1.500,00 |
| 14.05.2026 | 65,31 | 65,56 | 62,68 | 63,29 | -3,00% | 3.080,00 |
| 13.05.2026 | 66,75 | 67,48 | 65,20 | 65,25 | -1,02% | - |
| 12.05.2026 | 66,78 | 67,16 | 65,37 | 65,92 | -1,38% | - |
| 11.05.2026 | 68,61 | 69,51 | 65,15 | 66,84 | -3,70% | 240,00 |
| 08.05.2026 | 70,04 | 72,65 | 68,78 | 69,41 | -2,38% | 256,00 |
| 07.05.2026 | 72,52 | 73,75 | 69,58 | 71,10 | -1,81% | - |
| 06.05.2026 | 72,05 | 73,37 | 71,32 | 72,41 | 0,56% | 3.200,00 |
| 05.05.2026 | 74,51 | 75,24 | 71,49 | 72,01 | -2,89% | - |
| 04.05.2026 | 71,77 | 75,21 | 71,50 | 74,15 | 2,25% | 5.875,00 |
| 30.04.2026 | 70,89 | 73,16 | 70,35 | 72,52 | 1,28% | - |
| 29.04.2026 | 72,02 | 72,50 | 69,61 | 71,60 | 0,04% | - |
| 28.04.2026 | 74,25 | 75,03 | 70,78 | 71,57 | -3,43% | - |
| 27.04.2026 | 78,94 | 80,23 | 72,85 | 74,11 | -5,23% | - |
| 24.04.2026 | 78,04 | 79,17 | 75,74 | 78,20 | -0,05% | - |
| 23.04.2026 | 79,53 | 81,33 | 74,88 | 78,24 | -1,78% | 900,00 |
| 22.04.2026 | 83,95 | 85,89 | 79,54 | 79,66 | -4,47% | - |
| 21.04.2026 | 87,01 | 90,24 | 82,21 | 83,39 | -2,24% | - |
| 20.04.2026 | 75,00 | 92,32 | 71,30 | 85,30 | 18,05% | - |
| 17.04.2026 | 71,47 | 73,64 | 70,03 | 72,26 | 1,37% | - |
| 16.04.2026 | 70,38 | 71,99 | 68,50 | 71,28 | 1,15% | - |
| 15.04.2026 | 68,86 | 71,07 | 67,94 | 70,47 | 2,88% | - |
| 14.04.2026 | 68,43 | 69,24 | 66,99 | 68,50 | 0,06% | - |
| 13.04.2026 | 65,89 | 69,28 | 65,09 | 68,46 | 3,73% | - |
| 10.04.2026 | 66,53 | 67,19 | 65,18 | 66,00 | 0,00% | - |
| 09.04.2026 | 64,32 | 66,81 | 63,74 | 66,00 | 2,44% | - |
| 08.04.2026 | 66,83 | 67,48 | 63,00 | 64,43 | -2,05% | - |
| 07.04.2026 | 65,00 | 66,66 | 63,50 | 65,78 | 0,05% | - |
| 02.04.2026 | 65,00 | 67,50 | 62,25 | 65,75 | 0,77% | - |
| 01.04.2026 | 62,25 | 67,75 | 62,25 | 65,25 | 4,82% | - |
| 31.03.2026 | 57,25 | 62,75 | 56,25 | 62,25 | 9,69% | - |
| 30.03.2026 | 61,25 | 62,50 | 55,75 | 56,75 | -5,42% | 1.122,00 |
| 27.03.2026 | 61,50 | 62,00 | 58,75 | 60,00 | -2,44% | - |
| 26.03.2026 | 62,00 | 62,50 | 60,50 | 61,50 | -1,20% | - |
| 25.03.2026 | 63,50 | 67,25 | 61,25 | 62,25 | -0,80% | - |
| 24.03.2026 | 64,25 | 64,25 | 61,25 | 62,75 | -1,95% | - |
| 23.03.2026 | 63,75 | 64,75 | 62,00 | 64,00 | 2,40% | 1.260,00 |
| 20.03.2026 | 65,00 | 65,00 | 62,25 | 62,50 | -3,47% | - |
| 19.03.2026 | 63,00 | 65,75 | 62,50 | 64,75 | 1,57% | - |
| 18.03.2026 | 65,50 | 66,00 | 63,75 | 63,75 | -2,30% | - |
| 17.03.2026 | 63,00 | 65,75 | 62,75 | 65,25 | 3,57% | - |
| 16.03.2026 | 64,50 | 65,50 | 62,00 | 63,00 | -1,95% | - |
| 13.03.2026 | 63,00 | 67,00 | 61,25 | 64,25 | 1,98% | - |
| 12.03.2026 | 62,50 | 63,75 | 59,75 | 63,00 | -0,40% | 500,00 |
| 11.03.2026 | 62,00 | 63,25 | 61,25 | 63,25 | 2,43% | - |
| 10.03.2026 | 59,25 | 62,25 | 58,75 | 61,75 | 4,66% | 5.038,00 |
| 09.03.2026 | 60,75 | 62,50 | 54,50 | 59,00 | -2,88% | 3.028,00 |
| 06.03.2026 | 61,25 | 63,00 | 60,75 | 60,75 | -2,41% | - |
| 05.03.2026 | 61,25 | 64,75 | 60,25 | 62,25 | 2,05% | - |
| 04.03.2026 | 58,75 | 62,50 | 58,50 | 61,00 | 4,27% | - |
| 03.03.2026 | 58,25 | 61,75 | 56,50 | 58,50 | 0,43% | 4.500,00 |
| 02.03.2026 | 58,25 | 59,50 | 56,50 | 58,25 | 0,00% | - |
| 27.02.2026 | 55,75 | 58,50 | 55,00 | 58,25 | 3,10% | 4.000,00 |
| 26.02.2026 | 59,25 | 59,75 | 55,50 | 56,50 | -5,44% | - |
| 25.02.2026 | 57,75 | 61,00 | 56,75 | 59,75 | 3,02% | 19.025,00 |
| 24.02.2026 | 63,25 | 63,50 | 57,75 | 58,00 | -6,83% | 16.875,00 |
| 23.02.2026 | 62,00 | 64,00 | 60,00 | 62,25 | -0,80% | - |
| 20.02.2026 | 62,75 | 65,25 | 60,75 | 62,75 | 0,00% | - |
| 19.02.2026 | 62,00 | 63,75 | 60,25 | 62,75 | 0,80% | 6.150,00 |
| 18.02.2026 | 62,75 | 63,25 | 60,25 | 62,25 | 0,00% | - |
| 17.02.2026 | 61,25 | 63,25 | 59,00 | 62,25 | 1,63% | 1.024,00 |
| 16.02.2026 | 61,00 | 62,50 | 60,50 | 61,25 | 1,66% | 17.710,00 |
| 13.02.2026 | 60,50 | 61,75 | 57,25 | 60,25 | 2,12% | 2.700,00 |
| 12.02.2026 | 55,75 | 61,00 | 51,25 | 59,00 | 6,31% | 7.925,00 |
| 11.02.2026 | 48,30 | 57,25 | 48,20 | 55,50 | 20,39% | 10.762,00 |
| 10.02.2026 | 32,10 | 46,60 | 29,10 | 46,10 | 48,23% | 68,00 |
| 09.02.2026 | 31,40 | 31,80 | 30,00 | 31,10 | 0,97% | - |
| 06.02.2026 | 29,80 | 31,50 | 29,20 | 30,80 | 4,05% | - |
| 05.02.2026 | 31,90 | 32,70 | 29,60 | 29,60 | -7,21% | 395,00 |
| 04.02.2026 | 32,90 | 33,10 | 30,60 | 31,90 | -2,15% | - |
| 03.02.2026 | 32,30 | 33,00 | 31,90 | 32,60 | 1,56% | - |
| 02.02.2026 | 31,30 | 33,40 | 31,20 | 32,10 | 2,56% | - |
| 30.01.2026 | 29,40 | 31,70 | 28,30 | 31,30 | 5,39% | - |
| 29.01.2026 | 30,00 | 30,80 | 29,30 | 29,70 | -2,94% | 3.700,00 |
| 28.01.2026 | 32,10 | 32,40 | 30,40 | 30,60 | -3,77% | - |
| 27.01.2026 | 31,30 | 32,00 | 30,60 | 31,80 | 0,95% | 1.350,00 |
| 26.01.2026 | 31,10 | 32,40 | 30,20 | 31,50 | 0,00% | 3.450,00 |
| 23.01.2026 | 31,10 | 33,80 | 30,40 | 31,50 | 1,61% | - |
| 22.01.2026 | 31,60 | 32,40 | 30,50 | 31,00 | -1,90% | - |
| 21.01.2026 | 30,90 | 31,60 | 29,90 | 31,60 | 2,60% | - |
| 20.01.2026 | 32,00 | 32,00 | 30,00 | 30,80 | -4,64% | - |
| 19.01.2026 | 32,10 | 32,50 | 32,00 | 32,30 | -0,62% | - |
| 16.01.2026 | 30,50 | 33,00 | 30,40 | 32,50 | 6,91% | 152,00 |
| 15.01.2026 | 31,00 | 31,40 | 29,70 | 30,40 | -1,62% | 3.380,00 |
| 14.01.2026 | 31,50 | 32,30 | 30,90 | 30,90 | -0,64% | 15.210,00 |
| 13.01.2026 | 33,30 | 34,10 | 30,70 | 31,10 | -6,61% | 1.200,00 |
| 12.01.2026 | 33,90 | 34,30 | 32,10 | 33,30 | -2,92% | - |
| 09.01.2026 | 35,60 | 36,00 | 34,30 | 34,30 | -3,38% | 7.044,00 |
| 08.01.2026 | 37,10 | 37,90 | 35,40 | 35,50 | -4,05% | 9.966,00 |
| 07.01.2026 | 36,70 | 38,40 | 36,20 | 37,00 | 0,82% | - |
| 06.01.2026 | 38,00 | 39,00 | 36,50 | 36,70 | -2,65% | 2.650,00 |
| 05.01.2026 | 38,00 | 38,00 | 36,80 | 37,70 | 1,89% | 4.677,00 |
| 02.01.2026 | 37,30 | 38,50 | 35,50 | 37,00 | 2,21% | 4.460,00 |
| 30.12.2025 | 36,30 | 36,30 | 36,20 | 36,20 | -3,21% | 250,00 |
| 29.12.2025 | 37,80 | 38,00 | 37,00 | 37,40 | 2,19% | - |