24,170$
3,78%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 23,45 | 24,36 | 23,36 | 24,17 | 3,78% | 13.183,00 |
| 07.01.2026 | 23,25 | 23,29 | 22,88 | 23,29 | -0,34% | 42.236,00 |
| 06.01.2026 | 22,81 | 23,45 | 22,75 | 23,37 | 2,28% | 20.910,00 |
| 05.01.2026 | 22,75 | 23,18 | 22,75 | 22,85 | 2,19% | 17.113,00 |
| 02.01.2026 | 22,50 | 22,72 | 22,27 | 22,36 | -0,89% | 17.532,00 |
| 31.12.2025 | 22,85 | 22,86 | 22,44 | 22,56 | -1,57% | 5.843,00 |
| 30.12.2025 | 22,80 | 22,99 | 22,71 | 22,92 | 0,13% | 5.733,00 |
| 29.12.2025 | 22,93 | 22,94 | 22,68 | 22,89 | 0,57% | 16.018,00 |
| 26.12.2025 | 22,72 | 22,79 | 22,64 | 22,76 | -0,28% | 17.527,00 |
| 24.12.2025 | 22,79 | 22,93 | 22,75 | 22,83 | 0,59% | 4.401,00 |
| 23.12.2025 | 22,69 | 22,77 | 22,65 | 22,69 | -0,55% | 6.523,00 |
| 22.12.2025 | 22,77 | 22,99 | 22,77 | 22,82 | -0,04% | 4.578,00 |
| 19.12.2025 | 23,11 | 23,11 | 22,75 | 22,82 | -2,54% | 3.654,00 |
| 18.12.2025 | 23,80 | 23,89 | 23,42 | 23,42 | -0,70% | 15.725,00 |
| 17.12.2025 | 23,32 | 23,59 | 23,17 | 23,59 | 0,92% | 11.517,00 |
| 16.12.2025 | 22,89 | 23,39 | 22,89 | 23,37 | 1,83% | 23.358,00 |
| 15.12.2025 | 22,83 | 23,00 | 22,66 | 22,95 | -0,26% | 22.146,00 |
| 12.12.2025 | 23,08 | 23,30 | 22,79 | 23,01 | 0,35% | 14.438,00 |
| 11.12.2025 | 22,96 | 23,00 | 22,83 | 22,93 | 1,01% | 9.258,00 |
| 10.12.2025 | 22,06 | 22,81 | 21,99 | 22,70 | 3,18% | 12.113,00 |
| 09.12.2025 | 21,97 | 22,15 | 21,84 | 22,00 | 1,38% | 12.686,00 |
| 08.12.2025 | 22,05 | 22,12 | 21,61 | 21,70 | -1,05% | 17.825,00 |
| 05.12.2025 | 21,99 | 22,27 | 21,85 | 21,93 | -0,35% | 8.249,00 |
| 04.12.2025 | 22,53 | 22,53 | 21,83 | 22,01 | -1,97% | 27.789,00 |
| 03.12.2025 | 22,22 | 22,50 | 22,16 | 22,45 | 1,95% | 19.869,00 |
| 02.12.2025 | 21,89 | 22,14 | 21,68 | 22,02 | 0,36% | 19.726,00 |
| 01.12.2025 | 21,99 | 22,06 | 21,92 | 21,94 | -0,59% | 7.291,00 |
| 28.11.2025 | 22,35 | 22,38 | 22,03 | 22,07 | -0,63% | 13.176,00 |
| 26.11.2025 | 21,82 | 22,30 | 21,69 | 22,21 | 1,69% | 35.406,00 |
| 25.11.2025 | 21,32 | 21,86 | 21,32 | 21,84 | 3,70% | 18.957,00 |
| 24.11.2025 | 21,05 | 21,30 | 20,99 | 21,06 | -0,14% | 14.578,00 |
| 21.11.2025 | 20,62 | 21,32 | 20,62 | 21,09 | 0,33% | 35.126,00 |
| 20.11.2025 | 21,64 | 21,65 | 20,96 | 21,02 | -0,90% | 37.246,00 |
| 19.11.2025 | 21,55 | 21,61 | 21,12 | 21,21 | -1,49% | 56.305,00 |
| 18.11.2025 | 21,26 | 21,57 | 21,21 | 21,53 | 1,41% | 44.417,00 |
| 17.11.2025 | 21,65 | 21,69 | 21,21 | 21,23 | -4,50% | 16.564,00 |
| 14.11.2025 | 22,47 | 22,47 | 22,10 | 22,23 | -0,49% | 24.522,00 |
| 13.11.2025 | 21,98 | 22,47 | 21,98 | 22,34 | 1,73% | 36.167,00 |
| 12.11.2025 | 21,99 | 22,28 | 21,95 | 21,96 | 0,37% | 26.922,00 |
| 11.11.2025 | 22,15 | 22,42 | 21,88 | 21,88 | -1,06% | 29.507,00 |
| 10.11.2025 | 22,56 | 22,56 | 21,76 | 22,12 | -1,93% | 32.443,00 |
| 07.11.2025 | 22,05 | 23,40 | 21,37 | 22,55 | -6,04% | 19.630,00 |
| 06.11.2025 | 25,23 | 25,24 | 23,99 | 24,00 | -5,25% | 35.421,00 |
| 05.11.2025 | 24,40 | 25,40 | 24,40 | 25,33 | 6,08% | 30.520,00 |
| 04.11.2025 | 23,95 | 23,95 | 23,44 | 23,88 | -0,30% | 9.994,00 |
| 03.11.2025 | 23,97 | 24,13 | 23,84 | 23,95 | -0,29% | 10.472,00 |
| 31.10.2025 | 23,99 | 24,31 | 23,65 | 24,02 | 0,67% | 18.934,00 |
| 30.10.2025 | 24,63 | 24,63 | 23,86 | 23,86 | -2,61% | 15.213,00 |
| 29.10.2025 | 24,65 | 24,87 | 24,38 | 24,50 | -1,01% | 26.741,00 |
| 28.10.2025 | 25,08 | 25,08 | 24,55 | 24,75 | -0,78% | 13.453,00 |
| 27.10.2025 | 24,99 | 25,23 | 24,91 | 24,95 | -0,18% | 10.630,00 |
| 24.10.2025 | 25,48 | 25,48 | 24,95 | 24,99 | -0,91% | 18.265,00 |
| 23.10.2025 | 25,26 | 25,37 | 25,05 | 25,22 | -0,16% | 16.494,00 |
| 22.10.2025 | 25,45 | 25,45 | 25,08 | 25,26 | -0,90% | 16.840,00 |
| 21.10.2025 | 25,45 | 25,80 | 25,45 | 25,49 | 1,55% | 27.031,00 |
| 17.10.2025 | 25,09 | 25,36 | 24,90 | 25,10 | 0,48% | 26.779,00 |
| 16.10.2025 | 24,56 | 25,01 | 24,46 | 24,98 | 2,08% | 8.182,00 |
| 15.10.2025 | 24,15 | 24,47 | 24,15 | 24,47 | 1,28% | 15.754,00 |
| 14.10.2025 | 23,74 | 24,32 | 23,57 | 24,16 | 1,07% | 14.359,00 |
| 13.10.2025 | 23,55 | 24,17 | 23,55 | 23,90 | 3,93% | 16.475,00 |
| 10.10.2025 | 23,89 | 24,01 | 23,00 | 23,00 | -3,97% | 18.594,00 |
| 09.10.2025 | 23,46 | 25,70 | 23,46 | 23,95 | 2,94% | 18.160,00 |
| 08.10.2025 | 23,26 | 23,45 | 23,15 | 23,27 | 0,59% | 8.243,00 |
| 07.10.2025 | 23,20 | 23,34 | 23,07 | 23,13 | -1,03% | 9.514,00 |
| 06.10.2025 | 23,80 | 23,89 | 23,31 | 23,37 | -2,08% | 16.110,00 |
| 03.10.2025 | 23,88 | 24,12 | 23,74 | 23,87 | -0,06% | 19.128,00 |
| 02.10.2025 | 24,00 | 24,00 | 23,62 | 23,88 | -0,54% | 8.713,00 |
| 01.10.2025 | 25,13 | 25,13 | 23,91 | 24,01 | -4,49% | 25.524,00 |
| 30.09.2025 | 24,87 | 25,14 | 24,68 | 25,14 | 1,95% | 22.502,00 |
| 29.09.2025 | 24,75 | 24,92 | 24,44 | 24,66 | 0,04% | 30.441,00 |
| 26.09.2025 | 24,57 | 24,66 | 24,35 | 24,65 | 1,02% | 8.149,00 |
| 25.09.2025 | 24,44 | 24,63 | 24,31 | 24,40 | -0,20% | 12.130,00 |
| 24.09.2025 | 24,73 | 24,88 | 24,45 | 24,45 | -1,38% | 18.088,00 |
| 23.09.2025 | 24,62 | 24,85 | 24,61 | 24,79 | 2,12% | 19.558,00 |
| 22.09.2025 | 24,18 | 24,35 | 24,02 | 24,28 | 0,70% | 14.765,00 |
| 19.09.2025 | 24,29 | 24,35 | 24,08 | 24,11 | -1,31% | 17.808,00 |
| 18.09.2025 | 24,75 | 24,75 | 24,28 | 24,43 | 0,87% | 12.285,00 |
| 17.09.2025 | 24,32 | 24,91 | 24,12 | 24,22 | 0,33% | 24.536,00 |
| 16.09.2025 | 24,22 | 24,24 | 23,79 | 24,14 | -0,54% | 24.106,00 |
| 15.09.2025 | 24,03 | 24,43 | 24,03 | 24,27 | 0,91% | 15.141,00 |
| 12.09.2025 | 24,53 | 24,53 | 23,99 | 24,05 | -2,63% | 17.569,00 |
| 11.09.2025 | 24,55 | 24,70 | 24,41 | 24,70 | 1,27% | 25.775,00 |
| 10.09.2025 | 24,76 | 24,77 | 24,20 | 24,39 | -0,23% | 10.407,00 |
| 09.09.2025 | 25,41 | 25,41 | 24,40 | 24,45 | -3,10% | 4.604,00 |
| 08.09.2025 | 25,49 | 25,49 | 24,93 | 25,23 | -0,81% | 13.239,00 |
| 05.09.2025 | 25,80 | 25,80 | 25,28 | 25,44 | -0,68% | 4.697,00 |
| 04.09.2025 | 25,01 | 25,61 | 24,92 | 25,61 | 2,56% | 15.461,00 |
| 03.09.2025 | 25,10 | 25,20 | 24,83 | 24,97 | -1,34% | 8.600,00 |
| 02.09.2025 | 25,05 | 25,38 | 25,05 | 25,31 | 0,12% | 14.033,00 |
| 29.08.2025 | 25,50 | 25,50 | 25,13 | 25,28 | -1,52% | 5.976,00 |
| 28.08.2025 | 25,28 | 25,75 | 25,20 | 25,67 | 1,54% | 16.426,00 |
| 27.08.2025 | 25,34 | 25,55 | 25,27 | 25,28 | -0,77% | 3.698,00 |
| 26.08.2025 | 25,16 | 25,61 | 25,16 | 25,48 | 1,06% | 3.498,00 |
| 25.08.2025 | 25,66 | 25,69 | 25,21 | 25,21 | -1,97% | 7.824,00 |
| 22.08.2025 | 25,11 | 25,77 | 25,11 | 25,72 | 2,90% | 26.499,00 |
| 21.08.2025 | 25,29 | 25,34 | 24,94 | 24,99 | -0,12% | 3.578,00 |
| 20.08.2025 | 25,25 | 25,44 | 24,90 | 25,02 | -3,66% | 23.275,00 |
| 19.08.2025 | 25,65 | 26,16 | 25,65 | 25,97 | 1,41% | 24.244,00 |
| 18.08.2025 | 25,44 | 25,71 | 25,38 | 25,61 | 0,98% | 19.040,00 |
| 15.08.2025 | 25,47 | 25,47 | 24,89 | 25,36 | -0,24% | 16.059,00 |