27,340$
2,17%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2025 | 27,30 | 27,90 | 27,30 | 27,34 | 2,17% | 6.774,00 |
| 07.05.2025 | 26,83 | 27,08 | 26,60 | 26,76 | 1,17% | 7.390,00 |
| 06.05.2025 | 26,27 | 26,82 | 26,10 | 26,45 | -0,41% | 7.129,00 |
| 05.05.2025 | 26,80 | 27,00 | 26,52 | 26,56 | -1,48% | 5.185,00 |
| 02.05.2025 | 26,54 | 27,07 | 26,54 | 26,96 | 2,31% | 22.894,00 |
| 01.05.2025 | 26,52 | 26,66 | 26,35 | 26,35 | 0,08% | 2.645,00 |
| 30.04.2025 | 25,75 | 26,45 | 25,38 | 26,33 | 0,11% | 4.518,00 |
| 29.04.2025 | 26,11 | 26,44 | 26,10 | 26,30 | 1,08% | 3.748,00 |
| 28.04.2025 | 26,19 | 26,19 | 25,74 | 26,02 | -0,34% | 1.582,00 |
| 25.04.2025 | 25,60 | 26,11 | 25,54 | 26,11 | 0,85% | 3.017,00 |
| 24.04.2025 | 25,07 | 25,89 | 25,07 | 25,89 | 4,35% | 7.839,00 |
| 23.04.2025 | 25,56 | 25,56 | 24,81 | 24,81 | -0,48% | 7.793,00 |
| 22.04.2025 | 24,96 | 25,11 | 24,21 | 24,93 | 2,26% | 22.480,00 |
| 21.04.2025 | 24,31 | 24,52 | 24,16 | 24,38 | 0,29% | 4.877,00 |
| 17.04.2025 | 24,50 | 24,74 | 24,31 | 24,31 | -0,57% | 5.176,00 |
| 16.04.2025 | 24,81 | 25,00 | 24,33 | 24,45 | -2,08% | 8.050,00 |
| 15.04.2025 | 24,77 | 25,03 | 24,77 | 24,97 | 1,09% | 21.602,00 |
| 14.04.2025 | 24,86 | 24,95 | 24,62 | 24,70 | 0,18% | 2.012,00 |
| 11.04.2025 | 25,23 | 25,23 | 24,51 | 24,66 | -0,06% | 2.505,00 |
| 10.04.2025 | 24,66 | 24,94 | 24,43 | 24,67 | -1,32% | 19.536,00 |
| 09.04.2025 | 23,84 | 25,37 | 23,48 | 25,00 | 5,66% | 52.334,00 |
| 08.04.2025 | 25,99 | 25,99 | 23,57 | 23,66 | -3,35% | 6.104,00 |
| 07.04.2025 | 23,95 | 25,20 | 23,68 | 24,48 | -1,69% | 5.156,00 |
| 04.04.2025 | 24,41 | 25,17 | 24,27 | 24,90 | -2,47% | 8.252,00 |
| 03.04.2025 | 25,60 | 25,74 | 25,19 | 25,53 | -4,92% | 3.083,00 |
| 02.04.2025 | 26,54 | 27,03 | 26,54 | 26,85 | 0,79% | 3.223,00 |
| 01.04.2025 | 26,31 | 26,85 | 26,26 | 26,64 | 0,23% | 3.555,00 |
| 31.03.2025 | 27,10 | 27,10 | 26,56 | 26,58 | -1,59% | 2.925,00 |
| 28.03.2025 | 27,81 | 27,81 | 26,84 | 27,01 | -2,49% | 3.082,00 |
| 27.03.2025 | 27,57 | 28,09 | 27,41 | 27,70 | -0,89% | 7.433,00 |
| 26.03.2025 | 28,11 | 28,35 | 27,93 | 27,95 | -0,85% | 8.364,00 |
| 25.03.2025 | 28,06 | 28,28 | 27,56 | 28,19 | -0,88% | 4.376,00 |
| 24.03.2025 | 29,34 | 29,94 | 28,44 | 28,44 | -0,97% | 6.874,00 |
| 21.03.2025 | 28,60 | 29,06 | 28,53 | 28,72 | -0,55% | 6.218,00 |
| 20.03.2025 | 29,11 | 29,27 | 28,71 | 28,88 | -0,24% | 1.486,00 |
| 19.03.2025 | 28,75 | 28,95 | 28,75 | 28,95 | 3,10% | 104,00 |
| 18.03.2025 | 28,37 | 28,37 | 28,08 | 28,08 | -1,47% | 2.571,00 |
| 17.03.2025 | 28,01 | 28,77 | 28,00 | 28,50 | 1,17% | 1.933,00 |
| 14.03.2025 | 28,55 | 29,69 | 27,91 | 28,17 | -2,46% | 9.278,00 |
| 13.03.2025 | 29,33 | 29,33 | 28,74 | 28,88 | -2,23% | 4.462,00 |
| 12.03.2025 | 29,55 | 30,00 | 29,08 | 29,54 | 2,14% | 5.880,00 |
| 11.03.2025 | 28,98 | 29,63 | 28,92 | 28,92 | -2,02% | 5.425,00 |
| 10.03.2025 | 29,72 | 29,88 | 29,37 | 29,52 | -0,86% | 6.013,00 |
| 07.03.2025 | 29,93 | 29,93 | 29,32 | 29,77 | 0,61% | 6.921,00 |
| 06.03.2025 | 29,98 | 29,98 | 29,31 | 29,59 | -0,67% | 826,00 |
| 05.03.2025 | 29,77 | 30,21 | 29,73 | 29,79 | 0,57% | 5.758,00 |
| 04.03.2025 | 29,34 | 29,99 | 29,34 | 29,62 | 0,53% | 2.988,00 |
| 03.03.2025 | 30,06 | 30,68 | 29,07 | 29,47 | -1,62% | 1.442,00 |
| 28.02.2025 | 30,00 | 30,00 | 29,35 | 29,95 | 2,50% | 2.246,00 |
| 27.02.2025 | 30,40 | 30,40 | 29,20 | 29,22 | -4,04% | 27.467,00 |
| 26.02.2025 | 30,61 | 30,76 | 30,29 | 30,45 | 0,26% | 2.378,00 |
| 25.02.2025 | 30,52 | 30,69 | 30,35 | 30,37 | -0,10% | 16.374,00 |
| 24.02.2025 | 30,67 | 30,89 | 30,40 | 30,40 | -1,91% | 4.838,00 |
| 21.02.2025 | 31,50 | 31,78 | 30,85 | 30,99 | -2,85% | 4.201,00 |
| 20.02.2025 | 31,79 | 32,14 | 31,79 | 31,90 | -1,27% | 6.083,00 |
| 19.02.2025 | 33,35 | 33,35 | 31,31 | 32,31 | -3,32% | 7.980,00 |
| 18.02.2025 | 32,78 | 33,84 | 32,78 | 33,42 | 3,85% | 5.283,00 |
| 14.02.2025 | 31,60 | 32,18 | 31,41 | 32,18 | 4,75% | 16.795,00 |
| 13.02.2025 | 30,10 | 30,84 | 30,03 | 30,72 | 3,12% | 2.251,00 |
| 12.02.2025 | 30,04 | 30,04 | 29,66 | 29,79 | -1,39% | 1.858,00 |
| 11.02.2025 | 30,37 | 30,49 | 30,10 | 30,21 | -0,53% | 8.762,00 |
| 10.02.2025 | 29,69 | 30,37 | 29,69 | 30,37 | 1,95% | 2.881,00 |
| 07.02.2025 | 30,28 | 30,28 | 29,58 | 29,79 | -1,42% | 3.750,00 |
| 06.02.2025 | 30,30 | 30,30 | 29,99 | 30,22 | -0,71% | 774,00 |
| 05.02.2025 | 30,40 | 30,76 | 30,10 | 30,44 | 0,29% | 11.423,00 |
| 04.02.2025 | 30,28 | 30,50 | 30,14 | 30,35 | 0,07% | 1.892,00 |
| 03.02.2025 | 29,79 | 30,49 | 29,79 | 30,33 | -1,46% | 1.843,00 |
| 31.01.2025 | 31,70 | 31,70 | 30,78 | 30,78 | -2,66% | 2.171,00 |
| 30.01.2025 | 30,95 | 31,62 | 30,95 | 31,62 | 2,50% | 4.919,00 |
| 29.01.2025 | 31,48 | 31,49 | 30,78 | 30,85 | -2,34% | 5.504,00 |
| 28.01.2025 | 31,32 | 31,73 | 31,21 | 31,59 | -0,57% | 8.863,00 |
| 27.01.2025 | 30,99 | 31,81 | 30,94 | 31,77 | 0,97% | 5.254,00 |
| 24.01.2025 | 30,98 | 31,63 | 30,90 | 31,47 | 0,18% | 7.199,00 |
| 23.01.2025 | 30,60 | 31,56 | 30,57 | 31,41 | 0,80% | 2.597,00 |
| 22.01.2025 | 30,35 | 31,17 | 30,35 | 31,16 | 1,42% | 14.481,00 |
| 21.01.2025 | 29,11 | 30,81 | 29,11 | 30,73 | 3,91% | 9.812,00 |
| 17.01.2025 | 29,66 | 29,68 | 29,18 | 29,57 | 1,23% | 3.635,00 |
| 16.01.2025 | 29,46 | 29,46 | 29,04 | 29,21 | 0,45% | 5.973,00 |
| 15.01.2025 | 29,59 | 29,75 | 29,04 | 29,08 | 0,52% | 3.530,00 |
| 14.01.2025 | 28,59 | 29,24 | 28,26 | 28,93 | 1,12% | 7.018,00 |
| 13.01.2025 | 27,75 | 28,61 | 27,75 | 28,61 | 2,62% | 4.012,00 |
| 10.01.2025 | 28,70 | 28,70 | 27,77 | 27,88 | -3,76% | 11.214,00 |
| 08.01.2025 | 28,52 | 29,07 | 28,52 | 28,97 | 0,31% | 8.645,00 |
| 07.01.2025 | 30,02 | 30,02 | 28,88 | 28,88 | -2,86% | 4.401,00 |
| 06.01.2025 | 30,53 | 30,78 | 29,72 | 29,73 | -1,65% | 19.391,00 |
| 03.01.2025 | 30,08 | 30,32 | 29,74 | 30,23 | 0,97% | 2.815,00 |
| 02.01.2025 | 30,24 | 30,24 | 29,72 | 29,94 | -0,83% | 19.504,00 |
| 31.12.2024 | 30,37 | 30,98 | 29,82 | 30,19 | 0,87% | 8.478,00 |
| 30.12.2024 | 29,81 | 30,20 | 29,56 | 29,93 | -0,37% | 2.084,00 |
| 27.12.2024 | 30,38 | 30,71 | 29,73 | 30,04 | -1,70% | 7.193,00 |
| 26.12.2024 | 30,28 | 30,76 | 29,96 | 30,56 | 1,97% | 6.112,00 |
| 24.12.2024 | 29,30 | 30,29 | 29,30 | 29,97 | -0,66% | 1.594,00 |
| 23.12.2024 | 30,35 | 30,35 | 29,41 | 30,17 | 0,20% | 2.987,00 |
| 20.12.2024 | 29,38 | 30,28 | 29,38 | 30,11 | 1,28% | 9.813,00 |
| 19.12.2024 | 30,27 | 30,50 | 29,69 | 29,73 | 0,03% | 17.028,00 |
| 18.12.2024 | 31,77 | 31,77 | 29,62 | 29,72 | -5,38% | 33.588,00 |
| 17.12.2024 | 32,11 | 32,11 | 31,39 | 31,41 | -2,85% | 13.423,00 |
| 16.12.2024 | 32,76 | 33,07 | 32,29 | 32,33 | -0,19% | 16.337,00 |
| 13.12.2024 | 32,09 | 32,55 | 31,97 | 32,39 | 0,40% | 24.531,00 |
| 12.12.2024 | 32,29 | 32,66 | 32,12 | 32,26 | -0,31% | 5.183,00 |