24,370$
0,87%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 24,15 | 24,46 | 24,15 | 24,37 | 0,87% | 4.401,00 |
| 14.10.2025 | 23,74 | 24,32 | 23,57 | 24,16 | 1,07% | 14.359,00 |
| 13.10.2025 | 23,55 | 24,17 | 23,55 | 23,90 | 3,93% | 16.475,00 |
| 10.10.2025 | 23,89 | 24,01 | 23,00 | 23,00 | -3,97% | 18.594,00 |
| 09.10.2025 | 23,46 | 25,70 | 23,46 | 23,95 | 2,94% | 18.160,00 |
| 08.10.2025 | 23,26 | 23,45 | 23,15 | 23,27 | 0,59% | 8.243,00 |
| 07.10.2025 | 23,20 | 23,34 | 23,07 | 23,13 | -1,03% | 9.514,00 |
| 06.10.2025 | 23,80 | 23,89 | 23,31 | 23,37 | -2,08% | 16.110,00 |
| 03.10.2025 | 23,88 | 24,12 | 23,74 | 23,87 | -0,06% | 19.128,00 |
| 02.10.2025 | 24,00 | 24,00 | 23,62 | 23,88 | -0,54% | 8.713,00 |
| 01.10.2025 | 25,13 | 25,13 | 23,91 | 24,01 | -4,49% | 25.524,00 |
| 30.09.2025 | 24,87 | 25,14 | 24,68 | 25,14 | 1,95% | 22.502,00 |
| 29.09.2025 | 24,75 | 24,92 | 24,44 | 24,66 | 0,04% | 30.441,00 |
| 26.09.2025 | 24,57 | 24,66 | 24,35 | 24,65 | 1,02% | 8.149,00 |
| 25.09.2025 | 24,44 | 24,63 | 24,31 | 24,40 | -0,20% | 12.130,00 |
| 24.09.2025 | 24,73 | 24,88 | 24,45 | 24,45 | -1,38% | 18.088,00 |
| 23.09.2025 | 24,62 | 24,85 | 24,61 | 24,79 | 2,12% | 19.558,00 |
| 22.09.2025 | 24,18 | 24,35 | 24,02 | 24,28 | 0,70% | 14.765,00 |
| 19.09.2025 | 24,29 | 24,35 | 24,08 | 24,11 | -1,31% | 17.808,00 |
| 18.09.2025 | 24,75 | 24,75 | 24,28 | 24,43 | 0,87% | 12.285,00 |
| 17.09.2025 | 24,32 | 24,91 | 24,12 | 24,22 | 0,33% | 24.536,00 |
| 16.09.2025 | 24,22 | 24,24 | 23,79 | 24,14 | -0,54% | 24.106,00 |
| 15.09.2025 | 24,03 | 24,43 | 24,03 | 24,27 | 0,91% | 15.141,00 |
| 12.09.2025 | 24,53 | 24,53 | 23,99 | 24,05 | -2,63% | 17.569,00 |
| 11.09.2025 | 24,55 | 24,70 | 24,41 | 24,70 | 1,27% | 25.775,00 |
| 10.09.2025 | 24,76 | 24,77 | 24,20 | 24,39 | -0,23% | 10.407,00 |
| 09.09.2025 | 25,41 | 25,41 | 24,40 | 24,45 | -3,10% | 4.604,00 |
| 08.09.2025 | 25,49 | 25,49 | 24,93 | 25,23 | -0,81% | 13.239,00 |
| 05.09.2025 | 25,80 | 25,80 | 25,28 | 25,44 | -0,68% | 4.697,00 |
| 04.09.2025 | 25,01 | 25,61 | 24,92 | 25,61 | 2,56% | 15.461,00 |
| 03.09.2025 | 25,10 | 25,20 | 24,83 | 24,97 | -1,34% | 8.600,00 |
| 02.09.2025 | 25,05 | 25,38 | 25,05 | 25,31 | 0,12% | 14.033,00 |
| 29.08.2025 | 25,50 | 25,50 | 25,13 | 25,28 | -1,52% | 5.976,00 |
| 28.08.2025 | 25,28 | 25,75 | 25,20 | 25,67 | 1,54% | 16.426,00 |
| 27.08.2025 | 25,34 | 25,55 | 25,27 | 25,28 | -0,77% | 3.698,00 |
| 26.08.2025 | 25,16 | 25,61 | 25,16 | 25,48 | 1,06% | 3.498,00 |
| 25.08.2025 | 25,66 | 25,69 | 25,21 | 25,21 | -1,97% | 7.824,00 |
| 22.08.2025 | 25,11 | 25,77 | 25,11 | 25,72 | 2,90% | 26.499,00 |
| 21.08.2025 | 25,29 | 25,34 | 24,94 | 24,99 | -0,12% | 3.578,00 |
| 20.08.2025 | 25,25 | 25,44 | 24,90 | 25,02 | -3,66% | 23.275,00 |
| 19.08.2025 | 25,65 | 26,16 | 25,65 | 25,97 | 1,41% | 24.244,00 |
| 18.08.2025 | 25,44 | 25,71 | 25,38 | 25,61 | 0,98% | 19.040,00 |
| 15.08.2025 | 25,47 | 25,47 | 24,89 | 25,36 | -0,24% | 16.059,00 |
| 14.08.2025 | 25,50 | 25,58 | 25,24 | 25,42 | -1,51% | 14.703,00 |
| 13.08.2025 | 26,30 | 26,30 | 25,73 | 25,81 | -1,86% | 11.329,00 |
| 12.08.2025 | 25,63 | 26,33 | 25,63 | 26,30 | 2,85% | 12.889,00 |
| 11.08.2025 | 25,74 | 25,74 | 25,02 | 25,57 | 1,92% | 21.843,00 |
| 08.08.2025 | 26,75 | 26,75 | 24,80 | 25,09 | -5,99% | 25.999,00 |
| 07.08.2025 | 26,82 | 26,87 | 26,54 | 26,69 | -1,15% | 9.969,00 |
| 06.08.2025 | 26,64 | 27,01 | 26,45 | 27,00 | 1,39% | 15.477,00 |
| 05.08.2025 | 26,65 | 26,69 | 26,05 | 26,63 | 1,25% | 13.695,00 |
| 04.08.2025 | 26,56 | 26,78 | 26,28 | 26,30 | -0,44% | 17.479,00 |
| 01.08.2025 | 26,77 | 26,79 | 26,27 | 26,42 | -2,92% | 19.208,00 |
| 31.07.2025 | 27,45 | 27,47 | 27,10 | 27,21 | -0,69% | 32.029,00 |
| 30.07.2025 | 27,80 | 27,83 | 27,31 | 27,40 | -0,58% | 13.933,00 |
| 29.07.2025 | 28,29 | 28,29 | 27,41 | 27,56 | -2,51% | 16.669,00 |
| 28.07.2025 | 28,42 | 28,42 | 28,01 | 28,27 | 0,23% | 6.336,00 |
| 25.07.2025 | 28,07 | 28,30 | 28,01 | 28,21 | 0,48% | 4.294,00 |
| 24.07.2025 | 28,59 | 28,59 | 28,02 | 28,07 | -2,06% | 2.057,00 |
| 23.07.2025 | 27,84 | 28,66 | 27,84 | 28,66 | 1,88% | 5.862,00 |
| 22.07.2025 | 27,43 | 28,25 | 27,43 | 28,13 | 3,15% | 17.267,00 |
| 21.07.2025 | 27,82 | 27,99 | 27,27 | 27,27 | -2,54% | 24.879,00 |
| 18.07.2025 | 28,26 | 28,26 | 27,94 | 27,98 | -0,76% | 15.871,00 |
| 17.07.2025 | 28,25 | 28,33 | 28,17 | 28,19 | -0,13% | 16.113,00 |
| 16.07.2025 | 28,19 | 28,29 | 27,80 | 28,23 | -0,70% | 13.644,00 |
| 15.07.2025 | 28,54 | 28,58 | 28,15 | 28,43 | -0,49% | 34.070,00 |
| 14.07.2025 | 28,81 | 28,81 | 28,45 | 28,57 | -0,14% | 5.110,00 |
| 11.07.2025 | 28,78 | 28,92 | 28,61 | 28,61 | -2,09% | 7.402,00 |
| 10.07.2025 | 29,33 | 29,50 | 29,14 | 29,22 | -0,17% | 6.467,00 |
| 09.07.2025 | 29,23 | 29,31 | 28,91 | 29,27 | 1,07% | 7.221,00 |
| 08.07.2025 | 29,06 | 29,25 | 28,85 | 28,96 | 0,49% | 24.819,00 |
| 07.07.2025 | 29,15 | 29,20 | 28,78 | 28,82 | -1,54% | 10.002,00 |
| 03.07.2025 | 28,99 | 29,33 | 28,99 | 29,27 | 1,04% | 14.807,00 |
| 02.07.2025 | 28,91 | 29,12 | 28,80 | 28,97 | 0,52% | 31.526,00 |
| 01.07.2025 | 28,07 | 29,02 | 28,07 | 28,82 | 2,32% | 10.904,00 |
| 30.06.2025 | 27,62 | 28,17 | 27,28 | 28,17 | 1,90% | 15.651,00 |
| 27.06.2025 | 27,66 | 28,10 | 27,46 | 27,64 | 0,36% | 21.855,00 |
| 26.06.2025 | 27,12 | 27,62 | 27,03 | 27,54 | 1,89% | 15.368,00 |
| 25.06.2025 | 27,84 | 27,96 | 27,03 | 27,03 | -4,05% | 17.059,00 |
| 24.06.2025 | 27,69 | 28,28 | 27,67 | 28,17 | 1,66% | 10.614,00 |
| 23.06.2025 | 26,99 | 27,71 | 26,89 | 27,71 | 2,63% | 21.122,00 |
| 20.06.2025 | 26,71 | 27,06 | 26,55 | 27,00 | 1,39% | 14.056,00 |
| 18.06.2025 | 27,10 | 27,31 | 26,63 | 26,63 | -0,63% | 12.625,00 |
| 17.06.2025 | 26,92 | 27,05 | 26,68 | 26,80 | -0,32% | 16.352,00 |
| 16.06.2025 | 26,51 | 26,96 | 26,48 | 26,89 | 1,76% | 6.483,00 |
| 13.06.2025 | 26,26 | 26,79 | 26,15 | 26,42 | -0,79% | 28.071,00 |
| 12.06.2025 | 26,73 | 26,88 | 26,55 | 26,63 | 0,68% | 32.856,00 |
| 11.06.2025 | 27,75 | 27,76 | 26,19 | 26,45 | -14,54% | 85.358,00 |
| 10.06.2025 | 31,18 | 31,69 | 30,87 | 30,95 | -1,21% | 5.397,00 |
| 09.06.2025 | 31,12 | 31,63 | 31,12 | 31,33 | 0,16% | 10.087,00 |
| 06.06.2025 | 31,33 | 31,54 | 30,93 | 31,28 | 1,18% | 10.154,00 |
| 05.06.2025 | 31,00 | 31,33 | 30,84 | 30,92 | 0,63% | 10.406,00 |
| 04.06.2025 | 31,53 | 31,53 | 30,69 | 30,72 | -3,06% | 18.788,00 |
| 03.06.2025 | 31,28 | 31,94 | 31,28 | 31,69 | 0,03% | 8.880,00 |
| 02.06.2025 | 31,22 | 31,85 | 31,22 | 31,68 | 0,35% | 7.202,00 |
| 30.05.2025 | 31,76 | 31,76 | 31,44 | 31,57 | 0,06% | 14.377,00 |
| 29.05.2025 | 31,50 | 31,75 | 31,21 | 31,55 | -0,47% | 10.864,00 |
| 28.05.2025 | 32,12 | 32,31 | 31,54 | 31,70 | -2,40% | 5.048,00 |
| 27.05.2025 | 31,14 | 32,48 | 31,08 | 32,48 | 5,01% | 9.087,00 |
| 23.05.2025 | 31,49 | 31,49 | 30,78 | 30,93 | -1,15% | 11.837,00 |