46,830$
-3,12%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 48,50 | 48,50 | 46,47 | 46,81 | -3,33% | 2.473,00 |
| 08.09.2026 | 48,56 | 49,15 | 47,67 | 48,42 | 0,06% | 119.704,00 |
| 04.09.2026 | 46,55 | 48,67 | 46,55 | 48,39 | 2,82% | 99.618,00 |
| 03.09.2026 | 47,35 | 47,76 | 46,43 | 47,07 | -0,66% | 114.202,00 |
| 02.09.2026 | 48,06 | 48,45 | 47,24 | 47,38 | -0,15% | 99.020,00 |
| 01.09.2026 | 47,41 | 48,15 | 47,15 | 47,45 | -0,49% | 114.482,00 |
| 31.08.2026 | 49,17 | 49,42 | 47,60 | 47,69 | -2,90% | 116.267,00 |
| 28.08.2026 | 49,87 | 50,67 | 49,00 | 49,11 | -1,58% | 79.523,00 |
| 27.08.2026 | 49,25 | 50,37 | 48,69 | 49,90 | 1,36% | 104.125,00 |
| 26.08.2026 | 49,48 | 49,90 | 48,50 | 49,23 | -0,47% | 142.346,00 |
| 25.08.2026 | 48,66 | 49,54 | 47,76 | 49,46 | 1,77% | 140.579,00 |
| 24.08.2026 | 48,05 | 49,33 | 47,21 | 48,60 | 1,14% | 109.218,00 |
| 21.08.2026 | 47,52 | 48,09 | 46,39 | 48,05 | 1,01% | 200.916,00 |
| 20.08.2026 | 47,50 | 47,68 | 46,12 | 47,57 | -1,07% | 214.842,00 |
| 19.08.2026 | 47,97 | 48,36 | 47,12 | 48,09 | 0,43% | 101.944,00 |
| 18.08.2026 | 47,54 | 48,19 | 47,12 | 47,88 | 0,17% | 90.095,00 |
| 17.08.2026 | 48,13 | 48,48 | 47,48 | 47,80 | -0,23% | 106.899,00 |
| 14.08.2026 | 47,79 | 48,09 | 45,79 | 47,91 | 0,19% | 285.627,00 |
| 13.08.2026 | 48,55 | 48,57 | 47,55 | 47,82 | -0,91% | 173.257,00 |
| 12.08.2026 | 50,26 | 50,81 | 48,11 | 48,26 | -3,83% | 159.065,00 |
| 11.08.2026 | 47,88 | 50,56 | 47,81 | 50,18 | 3,66% | 222.221,00 |
| 10.08.2026 | 47,09 | 49,21 | 46,63 | 48,41 | 2,78% | 272.843,00 |
| 07.08.2026 | 46,00 | 49,97 | 45,61 | 47,10 | 11,01% | 38.165,00 |
| 06.08.2026 | 42,36 | 42,53 | 42,17 | 42,43 | 0,24% | 39.754,00 |
| 05.08.2026 | 41,29 | 43,01 | 41,29 | 42,33 | 2,98% | 18.963,00 |
| 04.08.2026 | 41,06 | 41,62 | 41,02 | 41,11 | 0,57% | 19.766,00 |
| 03.08.2026 | 40,99 | 41,50 | 40,62 | 40,87 | 1,84% | 19.904,00 |
| 31.07.2026 | 39,82 | 40,57 | 39,03 | 40,13 | -0,32% | 24.832,00 |
| 30.07.2026 | 40,98 | 41,15 | 39,97 | 40,26 | -0,84% | 25.609,00 |
| 29.07.2026 | 41,42 | 41,75 | 40,31 | 40,60 | -2,54% | 28.637,00 |
| 28.07.2026 | 41,01 | 42,01 | 41,00 | 41,66 | 1,71% | 22.496,00 |
| 27.07.2026 | 40,08 | 41,22 | 39,95 | 40,96 | 3,74% | 18.100,00 |
| 24.07.2026 | 38,85 | 39,53 | 38,85 | 39,49 | 2,00% | 10.750,00 |
| 23.07.2026 | 38,59 | 38,80 | 38,05 | 38,71 | 0,03% | 15.845,00 |
| 22.07.2026 | 38,36 | 38,80 | 38,28 | 38,70 | 0,89% | 14.772,00 |
| 21.07.2026 | 38,12 | 38,87 | 37,94 | 38,36 | -0,54% | 13.570,00 |
| 20.07.2026 | 38,65 | 39,13 | 38,02 | 38,57 | 1,10% | 21.466,00 |
| 17.07.2026 | 37,91 | 38,44 | 37,52 | 38,15 | 1,38% | 48.648,00 |
| 16.07.2026 | 36,03 | 37,70 | 36,03 | 37,63 | 4,56% | 57.877,00 |
| 15.07.2026 | 35,71 | 36,25 | 35,71 | 35,99 | 1,55% | 24.747,00 |
| 14.07.2026 | 34,97 | 35,73 | 34,78 | 35,44 | 2,25% | 18.711,00 |
| 13.07.2026 | 34,38 | 34,75 | 34,16 | 34,66 | 1,26% | 4.948,00 |
| 10.07.2026 | 33,62 | 34,48 | 33,62 | 34,23 | 0,50% | 11.608,00 |
| 09.07.2026 | 33,64 | 34,21 | 33,33 | 34,06 | 1,85% | 10.130,00 |
| 08.07.2026 | 34,34 | 34,34 | 33,34 | 33,44 | -1,79% | 10.864,00 |
| 07.07.2026 | 34,79 | 34,85 | 33,81 | 34,05 | -2,21% | 40.886,00 |
| 06.07.2026 | 34,25 | 34,89 | 34,25 | 34,82 | 1,52% | 15.360,00 |
| 02.07.2026 | 34,01 | 34,35 | 33,41 | 34,30 | 1,30% | 40.430,00 |
| 01.07.2026 | 33,27 | 34,23 | 32,91 | 33,86 | 1,23% | 31.371,00 |
| 30.06.2026 | 32,96 | 33,74 | 32,96 | 33,45 | 2,08% | 25.872,00 |
| 29.06.2026 | 31,66 | 33,00 | 31,43 | 32,77 | 3,41% | 26.558,00 |
| 26.06.2026 | 31,36 | 31,82 | 31,11 | 31,69 | 1,93% | 11.011,00 |
| 25.06.2026 | 30,83 | 31,15 | 30,66 | 31,09 | 1,01% | 29.405,00 |
| 24.06.2026 | 29,97 | 30,80 | 29,94 | 30,78 | 3,29% | 26.913,00 |
| 23.06.2026 | 29,96 | 29,97 | 29,76 | 29,80 | 0,45% | 32.203,00 |
| 22.06.2026 | 30,49 | 30,49 | 29,66 | 29,67 | -1,90% | 9.347,00 |
| 18.06.2026 | 28,50 | 30,30 | 28,50 | 30,24 | 3,60% | 86.880,00 |
| 17.06.2026 | 29,98 | 30,25 | 29,07 | 29,19 | -2,24% | 27.846,00 |
| 16.06.2026 | 30,25 | 30,25 | 29,81 | 29,86 | -0,23% | 9.702,00 |
| 15.06.2026 | 30,66 | 30,66 | 29,82 | 29,93 | -0,73% | 10.494,00 |
| 12.06.2026 | 29,96 | 30,30 | 29,90 | 30,15 | 1,01% | 35.732,00 |
| 11.06.2026 | 29,50 | 30,20 | 29,26 | 29,85 | 1,98% | 21.526,00 |
| 10.06.2026 | 29,26 | 29,48 | 29,18 | 29,27 | 0,17% | 19.052,00 |
| 09.06.2026 | 29,03 | 29,60 | 28,78 | 29,22 | 0,79% | 9.287,00 |
| 08.06.2026 | 28,67 | 28,99 | 28,20 | 28,99 | 2,01% | 9.670,00 |
| 05.06.2026 | 27,89 | 28,76 | 27,89 | 28,42 | 1,32% | 61.358,00 |
| 04.06.2026 | 28,45 | 28,96 | 27,83 | 28,05 | 5,25% | 28.389,00 |
| 03.06.2026 | 27,23 | 27,23 | 26,65 | 26,65 | -2,81% | 27.490,00 |
| 02.06.2026 | 27,55 | 27,79 | 27,42 | 27,42 | -0,29% | 14.691,00 |
| 01.06.2026 | 27,05 | 27,50 | 26,59 | 27,50 | 0,95% | 14.880,00 |
| 29.05.2026 | 27,17 | 27,46 | 27,08 | 27,24 | -0,66% | 7.154,00 |
| 28.05.2026 | 27,38 | 27,51 | 27,19 | 27,42 | 0,15% | 10.540,00 |
| 27.05.2026 | 27,04 | 27,38 | 27,04 | 27,38 | 3,48% | 27.473,00 |
| 26.05.2026 | 26,74 | 26,86 | 26,35 | 26,46 | -0,40% | 20.397,00 |
| 22.05.2026 | 26,48 | 26,63 | 26,34 | 26,57 | -0,58% | 19.335,00 |
| 21.05.2026 | 26,83 | 27,33 | 25,91 | 26,72 | -3,49% | 39.862,00 |
| 20.05.2026 | 27,27 | 27,75 | 27,14 | 27,69 | 2,27% | 31.843,00 |
| 19.05.2026 | 29,00 | 29,00 | 26,88 | 27,07 | -1,26% | 56.346,00 |
| 18.05.2026 | 27,12 | 28,22 | 27,12 | 27,42 | 2,29% | 25.951,00 |
| 15.05.2026 | 26,29 | 27,01 | 26,29 | 26,80 | 2,10% | 26.027,00 |
| 14.05.2026 | 27,21 | 27,34 | 26,20 | 26,25 | -3,67% | 11.660,00 |
| 13.05.2026 | 26,95 | 27,28 | 26,84 | 27,25 | 0,18% | 30.566,00 |
| 12.05.2026 | 27,12 | 27,49 | 27,11 | 27,20 | 1,45% | 16.696,00 |
| 11.05.2026 | 28,43 | 28,69 | 26,79 | 26,81 | -4,49% | 17.940,00 |
| 08.05.2026 | 29,78 | 29,78 | 27,59 | 28,07 | -7,60% | 16.885,00 |
| 07.05.2026 | 29,90 | 30,79 | 29,90 | 30,38 | 2,36% | 24.085,00 |
| 06.05.2026 | 29,74 | 30,16 | 29,63 | 29,68 | 0,92% | 11.462,00 |
| 05.05.2026 | 28,70 | 29,54 | 28,51 | 29,41 | 1,82% | 11.537,00 |
| 04.05.2026 | 28,69 | 29,14 | 28,57 | 28,89 | -0,36% | 15.450,00 |
| 01.05.2026 | 28,41 | 29,05 | 28,41 | 28,99 | 1,05% | 17.266,00 |
| 30.04.2026 | 28,29 | 28,71 | 28,29 | 28,69 | 1,09% | 8.241,00 |
| 29.04.2026 | 28,80 | 28,80 | 28,32 | 28,38 | -1,20% | 32.817,00 |
| 28.04.2026 | 29,49 | 29,49 | 28,63 | 28,73 | -1,93% | 9.532,00 |
| 27.04.2026 | 29,44 | 29,89 | 29,29 | 29,29 | 2,09% | 9.707,00 |
| 24.04.2026 | 28,70 | 29,04 | 28,65 | 28,69 | -1,07% | 3.234,00 |
| 23.04.2026 | 28,66 | 29,20 | 28,66 | 29,00 | 2,00% | 24.425,00 |
| 22.04.2026 | 28,76 | 29,02 | 28,23 | 28,43 | 0,14% | 11.565,00 |
| 21.04.2026 | 29,61 | 29,61 | 28,39 | 28,39 | -4,67% | 53.498,00 |
| 20.04.2026 | 29,95 | 30,14 | 29,59 | 29,78 | -1,39% | 23.827,00 |
| 17.04.2026 | 29,26 | 30,70 | 29,26 | 30,20 | 4,90% | 57.570,00 |