30,180$
4,83%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 29,26 | 30,70 | 29,26 | 30,20 | 4,90% | 57.570,00 |
| 16.04.2026 | 28,73 | 28,87 | 28,28 | 28,79 | 0,88% | 67.135,00 |
| 15.04.2026 | 29,15 | 29,15 | 28,53 | 28,54 | -1,86% | 12.588,00 |
| 14.04.2026 | 29,53 | 29,53 | 29,06 | 29,08 | -1,52% | 28.485,00 |
| 13.04.2026 | 29,54 | 29,90 | 29,29 | 29,53 | -0,94% | 20.309,00 |
| 10.04.2026 | 29,77 | 30,06 | 29,58 | 29,81 | 0,24% | 4.552,00 |
| 09.04.2026 | 29,38 | 29,83 | 29,23 | 29,74 | 1,26% | 34.305,00 |
| 08.04.2026 | 28,77 | 29,47 | 28,77 | 29,37 | 3,82% | 22.466,00 |
| 07.04.2026 | 27,88 | 28,29 | 27,83 | 28,29 | 0,60% | 10.251,00 |
| 06.04.2026 | 27,76 | 28,18 | 27,76 | 28,12 | 1,08% | 5.631,00 |
| 02.04.2026 | 27,90 | 28,15 | 27,55 | 27,82 | -1,66% | 5.240,00 |
| 01.04.2026 | 28,21 | 28,65 | 28,21 | 28,29 | 1,33% | 8.105,00 |
| 31.03.2026 | 27,62 | 28,16 | 27,50 | 27,92 | 1,53% | 12.465,00 |
| 30.03.2026 | 27,73 | 27,92 | 27,42 | 27,50 | -0,43% | 12.393,00 |
| 27.03.2026 | 27,74 | 27,89 | 27,34 | 27,62 | -0,18% | 11.618,00 |
| 26.03.2026 | 28,34 | 28,38 | 27,54 | 27,67 | -2,30% | 11.025,00 |
| 25.03.2026 | 28,42 | 28,48 | 28,17 | 28,32 | 0,46% | 18.890,00 |
| 24.03.2026 | 28,06 | 28,26 | 27,45 | 28,19 | 1,37% | 9.348,00 |
| 23.03.2026 | 27,67 | 28,10 | 27,61 | 27,81 | 3,08% | 12.464,00 |
| 20.03.2026 | 27,00 | 27,25 | 26,86 | 26,98 | -1,82% | 26.463,00 |
| 19.03.2026 | 27,24 | 27,69 | 26,95 | 27,48 | -0,83% | 23.413,00 |
| 18.03.2026 | 27,64 | 28,05 | 27,52 | 27,71 | -0,93% | 17.163,00 |
| 17.03.2026 | 27,59 | 28,14 | 27,25 | 27,97 | 0,75% | 25.670,00 |
| 16.03.2026 | 26,87 | 27,80 | 26,51 | 27,76 | 2,86% | 13.347,00 |
| 13.03.2026 | 23,92 | 26,99 | 23,92 | 26,99 | 20,71% | 29.812,00 |
| 12.03.2026 | 22,70 | 22,79 | 22,26 | 22,36 | -2,10% | 27.955,00 |
| 11.03.2026 | 22,56 | 22,84 | 22,30 | 22,84 | 2,06% | 7.666,00 |
| 10.03.2026 | 22,79 | 22,89 | 22,38 | 22,38 | -0,97% | 16.514,00 |
| 09.03.2026 | 22,48 | 22,80 | 21,98 | 22,60 | -0,62% | 30.454,00 |
| 06.03.2026 | 23,25 | 23,28 | 22,60 | 22,74 | -3,01% | 41.567,00 |
| 05.03.2026 | 24,21 | 24,21 | 23,34 | 23,45 | -2,68% | 15.447,00 |
| 04.03.2026 | 23,90 | 24,21 | 23,77 | 24,09 | 0,44% | 22.212,00 |
| 03.03.2026 | 24,29 | 24,29 | 23,69 | 23,99 | -2,34% | 53.190,00 |
| 02.03.2026 | 24,44 | 24,63 | 24,30 | 24,56 | -0,32% | 10.152,00 |
| 27.02.2026 | 24,70 | 24,86 | 24,61 | 24,64 | -1,12% | 45.021,00 |
| 26.02.2026 | 24,95 | 25,03 | 24,44 | 24,92 | 0,66% | 23.247,00 |
| 25.02.2026 | 25,17 | 25,17 | 24,33 | 24,76 | -0,33% | 14.162,00 |
| 24.02.2026 | 24,54 | 25,01 | 24,54 | 24,84 | 0,36% | 10.049,00 |
| 23.02.2026 | 25,21 | 25,21 | 24,60 | 24,75 | -2,10% | 6.470,00 |
| 20.02.2026 | 25,45 | 25,45 | 25,08 | 25,28 | -1,71% | 5.354,00 |
| 19.02.2026 | 25,81 | 25,81 | 25,46 | 25,72 | -0,62% | 15.958,00 |
| 18.02.2026 | 25,85 | 26,23 | 25,68 | 25,88 | 0,08% | 17.986,00 |
| 17.02.2026 | 25,80 | 25,86 | 25,40 | 25,86 | 0,12% | 10.756,00 |
| 13.02.2026 | 25,95 | 26,00 | 25,71 | 25,83 | 0,70% | 10.763,00 |
| 12.02.2026 | 26,36 | 26,36 | 25,49 | 25,65 | -1,91% | 17.383,00 |
| 11.02.2026 | 26,18 | 26,18 | 25,96 | 26,15 | 0,46% | 16.778,00 |
| 10.02.2026 | 26,14 | 26,28 | 26,00 | 26,03 | 0,50% | 15.288,00 |
| 09.02.2026 | 25,99 | 26,19 | 25,62 | 25,90 | -0,12% | 42.968,00 |
| 06.02.2026 | 25,94 | 26,36 | 25,84 | 25,93 | 1,21% | 9.128,00 |
| 05.02.2026 | 25,73 | 25,97 | 25,55 | 25,62 | -1,46% | 151.557,00 |
| 04.02.2026 | 25,48 | 26,32 | 25,48 | 26,00 | 2,04% | 41.321,00 |
| 03.02.2026 | 24,75 | 25,48 | 24,72 | 25,48 | 1,68% | 12.181,00 |
| 02.02.2026 | 24,18 | 25,12 | 24,18 | 25,06 | 2,24% | 15.280,00 |
| 30.01.2026 | 23,83 | 24,51 | 23,83 | 24,51 | 2,13% | 8.199,00 |
| 29.01.2026 | 23,68 | 24,00 | 23,57 | 24,00 | 0,97% | 10.024,00 |
| 28.01.2026 | 23,98 | 24,03 | 23,68 | 23,77 | -1,86% | 9.611,00 |
| 27.01.2026 | 24,48 | 24,48 | 24,11 | 24,22 | -0,94% | 4.197,00 |
| 26.01.2026 | 24,71 | 24,79 | 24,40 | 24,45 | -0,85% | 17.631,00 |
| 23.01.2026 | 24,34 | 24,74 | 24,34 | 24,66 | -1,04% | 23.938,00 |
| 22.01.2026 | 24,96 | 25,01 | 24,79 | 24,92 | 1,34% | 5.639,00 |
| 21.01.2026 | 24,48 | 24,74 | 24,29 | 24,59 | 1,32% | 9.058,00 |
| 20.01.2026 | 24,63 | 24,63 | 24,21 | 24,27 | -2,76% | 13.971,00 |
| 16.01.2026 | 25,01 | 25,01 | 24,77 | 24,96 | -0,36% | 14.705,00 |
| 15.01.2026 | 24,78 | 25,16 | 24,78 | 25,05 | 1,21% | 13.772,00 |
| 14.01.2026 | 25,01 | 25,01 | 24,53 | 24,75 | -0,44% | 13.970,00 |
| 13.01.2026 | 24,84 | 25,13 | 24,81 | 24,86 | 0,20% | 9.815,00 |
| 12.01.2026 | 24,18 | 24,89 | 24,09 | 24,81 | 1,93% | 14.523,00 |
| 09.01.2026 | 24,33 | 24,36 | 23,80 | 24,34 | 0,70% | 16.266,00 |
| 08.01.2026 | 23,45 | 24,36 | 23,36 | 24,17 | 3,78% | 13.183,00 |
| 07.01.2026 | 23,25 | 23,29 | 22,88 | 23,29 | -0,34% | 42.236,00 |
| 06.01.2026 | 22,81 | 23,45 | 22,75 | 23,37 | 2,28% | 20.910,00 |
| 05.01.2026 | 22,75 | 23,18 | 22,75 | 22,85 | 2,19% | 17.113,00 |
| 02.01.2026 | 22,50 | 22,72 | 22,27 | 22,36 | -0,89% | 17.532,00 |
| 31.12.2025 | 22,85 | 22,86 | 22,44 | 22,56 | -1,57% | 5.843,00 |
| 30.12.2025 | 22,80 | 22,99 | 22,71 | 22,92 | 0,13% | 5.733,00 |
| 29.12.2025 | 22,93 | 22,94 | 22,68 | 22,89 | 0,57% | 16.018,00 |
| 26.12.2025 | 22,72 | 22,79 | 22,64 | 22,76 | -0,28% | 17.527,00 |
| 24.12.2025 | 22,79 | 22,93 | 22,75 | 22,83 | 0,59% | 4.401,00 |
| 23.12.2025 | 22,69 | 22,77 | 22,65 | 22,69 | -0,55% | 6.523,00 |
| 22.12.2025 | 22,77 | 22,99 | 22,77 | 22,82 | -0,04% | 4.578,00 |
| 19.12.2025 | 23,11 | 23,11 | 22,75 | 22,82 | -2,54% | 3.654,00 |
| 18.12.2025 | 23,80 | 23,89 | 23,42 | 23,42 | -0,70% | 15.725,00 |
| 17.12.2025 | 23,32 | 23,59 | 23,17 | 23,59 | 0,92% | 11.517,00 |
| 16.12.2025 | 22,89 | 23,39 | 22,89 | 23,37 | 1,83% | 23.358,00 |
| 15.12.2025 | 22,83 | 23,00 | 22,66 | 22,95 | -0,26% | 22.146,00 |
| 12.12.2025 | 23,08 | 23,30 | 22,79 | 23,01 | 0,35% | 14.438,00 |
| 11.12.2025 | 22,96 | 23,00 | 22,83 | 22,93 | 1,01% | 9.258,00 |
| 10.12.2025 | 22,06 | 22,81 | 21,99 | 22,70 | 3,18% | 12.113,00 |
| 09.12.2025 | 21,97 | 22,15 | 21,84 | 22,00 | 1,38% | 12.686,00 |
| 08.12.2025 | 22,05 | 22,12 | 21,61 | 21,70 | -1,05% | 17.825,00 |
| 05.12.2025 | 21,99 | 22,27 | 21,85 | 21,93 | -0,35% | 8.249,00 |
| 04.12.2025 | 22,53 | 22,53 | 21,83 | 22,01 | -1,97% | 27.789,00 |
| 03.12.2025 | 22,22 | 22,50 | 22,16 | 22,45 | 1,95% | 19.869,00 |
| 02.12.2025 | 21,89 | 22,14 | 21,68 | 22,02 | 0,36% | 19.726,00 |
| 01.12.2025 | 21,99 | 22,06 | 21,92 | 21,94 | -0,59% | 7.291,00 |
| 28.11.2025 | 22,35 | 22,38 | 22,03 | 22,07 | -0,63% | 13.176,00 |
| 26.11.2025 | 21,82 | 22,30 | 21,69 | 22,21 | 1,69% | 35.406,00 |
| 25.11.2025 | 21,32 | 21,86 | 21,32 | 21,84 | 3,70% | 18.957,00 |
| 24.11.2025 | 21,05 | 21,30 | 20,99 | 21,06 | -0,14% | 14.578,00 |
| 21.11.2025 | 20,62 | 21,32 | 20,62 | 21,09 | 0,33% | 35.126,00 |