30,220$
3,53%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 28,50 | 30,30 | 28,50 | 30,24 | 3,60% | 86.880,00 |
| 17.06.2026 | 29,98 | 30,25 | 29,07 | 29,19 | -2,24% | 27.846,00 |
| 16.06.2026 | 30,25 | 30,25 | 29,81 | 29,86 | -0,23% | 9.702,00 |
| 15.06.2026 | 30,66 | 30,66 | 29,82 | 29,93 | -0,73% | 10.494,00 |
| 12.06.2026 | 29,96 | 30,30 | 29,90 | 30,15 | 1,01% | 35.732,00 |
| 11.06.2026 | 29,50 | 30,20 | 29,26 | 29,85 | 1,98% | 21.526,00 |
| 10.06.2026 | 29,26 | 29,48 | 29,18 | 29,27 | 0,17% | 19.052,00 |
| 09.06.2026 | 29,03 | 29,60 | 28,78 | 29,22 | 0,79% | 9.287,00 |
| 08.06.2026 | 28,67 | 28,99 | 28,20 | 28,99 | 2,01% | 9.670,00 |
| 05.06.2026 | 27,89 | 28,76 | 27,89 | 28,42 | 1,32% | 61.358,00 |
| 04.06.2026 | 28,45 | 28,96 | 27,83 | 28,05 | 5,25% | 28.389,00 |
| 03.06.2026 | 27,23 | 27,23 | 26,65 | 26,65 | -2,81% | 27.490,00 |
| 02.06.2026 | 27,55 | 27,79 | 27,42 | 27,42 | -0,29% | 14.691,00 |
| 01.06.2026 | 27,05 | 27,50 | 26,59 | 27,50 | 0,95% | 14.880,00 |
| 29.05.2026 | 27,17 | 27,46 | 27,08 | 27,24 | -0,66% | 7.154,00 |
| 28.05.2026 | 27,38 | 27,51 | 27,19 | 27,42 | 0,15% | 10.540,00 |
| 27.05.2026 | 27,04 | 27,38 | 27,04 | 27,38 | 3,48% | 27.473,00 |
| 26.05.2026 | 26,74 | 26,86 | 26,35 | 26,46 | -0,40% | 20.397,00 |
| 22.05.2026 | 26,48 | 26,63 | 26,34 | 26,57 | -0,58% | 19.335,00 |
| 21.05.2026 | 26,83 | 27,33 | 25,91 | 26,72 | -3,49% | 39.862,00 |
| 20.05.2026 | 27,27 | 27,75 | 27,14 | 27,69 | 2,27% | 31.843,00 |
| 19.05.2026 | 29,00 | 29,00 | 26,88 | 27,07 | -1,26% | 56.346,00 |
| 18.05.2026 | 27,12 | 28,22 | 27,12 | 27,42 | 2,29% | 25.951,00 |
| 15.05.2026 | 26,29 | 27,01 | 26,29 | 26,80 | 2,10% | 26.027,00 |
| 14.05.2026 | 27,21 | 27,34 | 26,20 | 26,25 | -3,67% | 11.660,00 |
| 13.05.2026 | 26,95 | 27,28 | 26,84 | 27,25 | 0,18% | 30.566,00 |
| 12.05.2026 | 27,12 | 27,49 | 27,11 | 27,20 | 1,45% | 16.696,00 |
| 11.05.2026 | 28,43 | 28,69 | 26,79 | 26,81 | -4,49% | 17.940,00 |
| 08.05.2026 | 29,78 | 29,78 | 27,59 | 28,07 | -7,60% | 16.885,00 |
| 07.05.2026 | 29,90 | 30,79 | 29,90 | 30,38 | 2,36% | 24.085,00 |
| 06.05.2026 | 29,74 | 30,16 | 29,63 | 29,68 | 0,92% | 11.462,00 |
| 05.05.2026 | 28,70 | 29,54 | 28,51 | 29,41 | 1,82% | 11.537,00 |
| 04.05.2026 | 28,69 | 29,14 | 28,57 | 28,89 | -0,36% | 15.450,00 |
| 01.05.2026 | 28,41 | 29,05 | 28,41 | 28,99 | 1,05% | 17.266,00 |
| 30.04.2026 | 28,29 | 28,71 | 28,29 | 28,69 | 1,09% | 8.241,00 |
| 29.04.2026 | 28,80 | 28,80 | 28,32 | 28,38 | -1,20% | 32.817,00 |
| 28.04.2026 | 29,49 | 29,49 | 28,63 | 28,73 | -1,93% | 9.532,00 |
| 27.04.2026 | 29,44 | 29,89 | 29,29 | 29,29 | 2,09% | 9.707,00 |
| 24.04.2026 | 28,70 | 29,04 | 28,65 | 28,69 | -1,07% | 3.234,00 |
| 23.04.2026 | 28,66 | 29,20 | 28,66 | 29,00 | 2,00% | 24.425,00 |
| 22.04.2026 | 28,76 | 29,02 | 28,23 | 28,43 | 0,14% | 11.565,00 |
| 21.04.2026 | 29,61 | 29,61 | 28,39 | 28,39 | -4,67% | 53.498,00 |
| 20.04.2026 | 29,95 | 30,14 | 29,59 | 29,78 | -1,39% | 23.827,00 |
| 17.04.2026 | 29,26 | 30,70 | 29,26 | 30,20 | 4,90% | 57.570,00 |
| 16.04.2026 | 28,73 | 28,87 | 28,28 | 28,79 | 0,88% | 67.135,00 |
| 15.04.2026 | 29,15 | 29,15 | 28,53 | 28,54 | -1,86% | 12.588,00 |
| 14.04.2026 | 29,53 | 29,53 | 29,06 | 29,08 | -1,52% | 28.485,00 |
| 13.04.2026 | 29,54 | 29,90 | 29,29 | 29,53 | -0,94% | 20.309,00 |
| 10.04.2026 | 29,77 | 30,06 | 29,58 | 29,81 | 0,24% | 4.552,00 |
| 09.04.2026 | 29,38 | 29,83 | 29,23 | 29,74 | 1,26% | 34.305,00 |
| 08.04.2026 | 28,77 | 29,47 | 28,77 | 29,37 | 3,82% | 22.466,00 |
| 07.04.2026 | 27,88 | 28,29 | 27,83 | 28,29 | 0,60% | 10.251,00 |
| 06.04.2026 | 27,76 | 28,18 | 27,76 | 28,12 | 1,08% | 5.631,00 |
| 02.04.2026 | 27,90 | 28,15 | 27,55 | 27,82 | -1,66% | 5.240,00 |
| 01.04.2026 | 28,21 | 28,65 | 28,21 | 28,29 | 1,33% | 8.105,00 |
| 31.03.2026 | 27,62 | 28,16 | 27,50 | 27,92 | 1,53% | 12.465,00 |
| 30.03.2026 | 27,73 | 27,92 | 27,42 | 27,50 | -0,43% | 12.393,00 |
| 27.03.2026 | 27,74 | 27,89 | 27,34 | 27,62 | -0,18% | 11.618,00 |
| 26.03.2026 | 28,34 | 28,38 | 27,54 | 27,67 | -2,30% | 11.025,00 |
| 25.03.2026 | 28,42 | 28,48 | 28,17 | 28,32 | 0,46% | 18.890,00 |
| 24.03.2026 | 28,06 | 28,26 | 27,45 | 28,19 | 1,37% | 9.348,00 |
| 23.03.2026 | 27,67 | 28,10 | 27,61 | 27,81 | 3,08% | 12.464,00 |
| 20.03.2026 | 27,00 | 27,25 | 26,86 | 26,98 | -1,82% | 26.463,00 |
| 19.03.2026 | 27,24 | 27,69 | 26,95 | 27,48 | -0,83% | 23.413,00 |
| 18.03.2026 | 27,64 | 28,05 | 27,52 | 27,71 | -0,93% | 17.163,00 |
| 17.03.2026 | 27,59 | 28,14 | 27,25 | 27,97 | 0,75% | 25.670,00 |
| 16.03.2026 | 26,87 | 27,80 | 26,51 | 27,76 | 2,86% | 13.347,00 |
| 13.03.2026 | 23,92 | 26,99 | 23,92 | 26,99 | 20,71% | 29.812,00 |
| 12.03.2026 | 22,70 | 22,79 | 22,26 | 22,36 | -2,10% | 27.955,00 |
| 11.03.2026 | 22,56 | 22,84 | 22,30 | 22,84 | 2,06% | 7.666,00 |
| 10.03.2026 | 22,79 | 22,89 | 22,38 | 22,38 | -0,97% | 16.514,00 |
| 09.03.2026 | 22,48 | 22,80 | 21,98 | 22,60 | -0,62% | 30.454,00 |
| 06.03.2026 | 23,25 | 23,28 | 22,60 | 22,74 | -3,01% | 41.567,00 |
| 05.03.2026 | 24,21 | 24,21 | 23,34 | 23,45 | -2,68% | 15.447,00 |
| 04.03.2026 | 23,90 | 24,21 | 23,77 | 24,09 | 0,44% | 22.212,00 |
| 03.03.2026 | 24,29 | 24,29 | 23,69 | 23,99 | -2,34% | 53.190,00 |
| 02.03.2026 | 24,44 | 24,63 | 24,30 | 24,56 | -0,32% | 10.152,00 |
| 27.02.2026 | 24,70 | 24,86 | 24,61 | 24,64 | -1,12% | 45.021,00 |
| 26.02.2026 | 24,95 | 25,03 | 24,44 | 24,92 | 0,66% | 23.247,00 |
| 25.02.2026 | 25,17 | 25,17 | 24,33 | 24,76 | -0,33% | 14.162,00 |
| 24.02.2026 | 24,54 | 25,01 | 24,54 | 24,84 | 0,36% | 10.049,00 |
| 23.02.2026 | 25,21 | 25,21 | 24,60 | 24,75 | -2,10% | 6.470,00 |
| 20.02.2026 | 25,45 | 25,45 | 25,08 | 25,28 | -1,71% | 5.354,00 |
| 19.02.2026 | 25,81 | 25,81 | 25,46 | 25,72 | -0,62% | 15.958,00 |
| 18.02.2026 | 25,85 | 26,23 | 25,68 | 25,88 | 0,08% | 17.986,00 |
| 17.02.2026 | 25,80 | 25,86 | 25,40 | 25,86 | 0,12% | 10.756,00 |
| 13.02.2026 | 25,95 | 26,00 | 25,71 | 25,83 | 0,70% | 10.763,00 |
| 12.02.2026 | 26,36 | 26,36 | 25,49 | 25,65 | -1,91% | 17.383,00 |
| 11.02.2026 | 26,18 | 26,18 | 25,96 | 26,15 | 0,46% | 16.778,00 |
| 10.02.2026 | 26,14 | 26,28 | 26,00 | 26,03 | 0,50% | 15.288,00 |
| 09.02.2026 | 25,99 | 26,19 | 25,62 | 25,90 | -0,12% | 42.968,00 |
| 06.02.2026 | 25,94 | 26,36 | 25,84 | 25,93 | 1,21% | 9.128,00 |
| 05.02.2026 | 25,73 | 25,97 | 25,55 | 25,62 | -1,46% | 151.557,00 |
| 04.02.2026 | 25,48 | 26,32 | 25,48 | 26,00 | 2,04% | 41.321,00 |
| 03.02.2026 | 24,75 | 25,48 | 24,72 | 25,48 | 1,68% | 12.181,00 |
| 02.02.2026 | 24,18 | 25,12 | 24,18 | 25,06 | 2,24% | 15.280,00 |
| 30.01.2026 | 23,83 | 24,51 | 23,83 | 24,51 | 2,13% | 8.199,00 |
| 29.01.2026 | 23,68 | 24,00 | 23,57 | 24,00 | 0,97% | 10.024,00 |
| 28.01.2026 | 23,98 | 24,03 | 23,68 | 23,77 | -1,86% | 9.611,00 |
| 27.01.2026 | 24,48 | 24,48 | 24,11 | 24,22 | -0,94% | 4.197,00 |