90,750€
-1,40%
Echtzeit-Aktienkurs T. Rowe Price Group Inc.
Bid:
Ask:
Aktienkurse zur T. Rowe Price Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 91,64 | 92,37 | 90,54 | 90,72 | -1,44% | 138,00 |
| 14.10.2025 | 90,23 | 92,17 | 89,99 | 92,04 | 1,17% | 302,00 |
| 13.10.2025 | 88,40 | 91,80 | 88,13 | 90,98 | 3,79% | 821,00 |
| 10.10.2025 | 91,26 | 94,41 | 87,18 | 87,66 | -4,11% | 780,00 |
| 09.10.2025 | 90,92 | 92,13 | 90,64 | 91,41 | -0,85% | 379,00 |
| 08.10.2025 | 91,26 | 92,70 | 90,96 | 92,20 | 1,19% | 205,00 |
| 07.10.2025 | 90,75 | 91,78 | 90,18 | 91,12 | 1,70% | 814,00 |
| 06.10.2025 | 88,80 | 90,32 | 87,91 | 89,59 | 2,32% | 1.240,00 |
| 03.10.2025 | 86,99 | 87,76 | 86,14 | 87,56 | 1,02% | 532,00 |
| 02.10.2025 | 86,30 | 87,26 | 85,83 | 86,68 | 0,29% | 661,00 |
| 01.10.2025 | 86,97 | 87,63 | 86,26 | 86,43 | -1,16% | 745,00 |
| 30.09.2025 | 88,17 | 88,58 | 86,13 | 87,45 | -0,91% | 548,00 |
| 29.09.2025 | 88,37 | 89,23 | 87,57 | 88,25 | -0,28% | 498,00 |
| 26.09.2025 | 88,70 | 89,28 | 88,17 | 88,50 | -0,07% | 177,00 |
| 25.09.2025 | 88,29 | 88,90 | 87,55 | 88,57 | 0,27% | 656,00 |
| 24.09.2025 | 88,78 | 89,64 | 87,86 | 88,33 | -0,06% | 261,00 |
| 23.09.2025 | 89,25 | 90,21 | 88,09 | 88,38 | -0,92% | 227,00 |
| 22.09.2025 | 90,21 | 90,22 | 88,95 | 89,21 | -0,84% | 274,00 |
| 19.09.2025 | 90,31 | 90,51 | 89,00 | 89,96 | 0,30% | 1,00 |
| 18.09.2025 | 89,25 | 90,54 | 88,77 | 89,70 | 1,41% | 692,00 |
| 17.09.2025 | 87,88 | 89,46 | 87,29 | 88,45 | 1,16% | 162,00 |
| 16.09.2025 | 88,55 | 88,77 | 87,06 | 87,43 | -1,24% | 763,00 |
| 15.09.2025 | 89,07 | 89,51 | 87,90 | 88,53 | -1,82% | 630,00 |
| 12.09.2025 | 90,17 | 90,62 | 89,72 | 90,18 | -0,16% | 465,00 |
| 11.09.2025 | 91,22 | 91,94 | 89,30 | 90,32 | -1,05% | 1.106,00 |
| 10.09.2025 | 91,73 | 92,33 | 90,82 | 91,27 | -0,28% | 314,00 |
| 09.09.2025 | 91,93 | 92,76 | 91,26 | 91,53 | -1,45% | 298,00 |
| 08.09.2025 | 92,26 | 92,87 | 92,06 | 92,87 | 0,66% | 328,00 |
| 05.09.2025 | 95,88 | 96,48 | 91,88 | 92,26 | -3,57% | 542,00 |
| 04.09.2025 | 90,58 | 100,14 | 90,11 | 95,68 | 6,03% | 1.179,00 |
| 03.09.2025 | 90,86 | 91,50 | 89,64 | 90,24 | -0,52% | 396,00 |
| 02.09.2025 | 92,16 | 92,22 | 89,83 | 90,71 | -1,45% | 928,00 |
| 01.09.2025 | 92,27 | 92,34 | 91,34 | 92,04 | 0,10% | 320,00 |
| 29.08.2025 | 92,73 | 93,15 | 91,84 | 91,95 | -0,76% | 232,00 |
| 28.08.2025 | 93,89 | 94,32 | 92,21 | 92,65 | -1,46% | 3.215,00 |
| 27.08.2025 | 93,78 | 94,67 | 93,09 | 94,02 | 0,76% | 613,00 |
| 26.08.2025 | 92,31 | 93,37 | 91,70 | 93,31 | 0,85% | 471,00 |
| 25.08.2025 | 92,44 | 92,82 | 91,75 | 92,52 | 0,11% | 160,00 |
| 22.08.2025 | 90,17 | 92,88 | 89,84 | 92,42 | 2,66% | 333,00 |
| 21.08.2025 | 90,83 | 91,19 | 89,61 | 90,03 | -0,79% | 258,00 |
| 20.08.2025 | 91,06 | 91,63 | 90,16 | 90,74 | -0,58% | 116,00 |
| 19.08.2025 | 91,32 | 92,08 | 90,83 | 91,27 | -0,14% | 235,00 |
| 18.08.2025 | 91,56 | 92,17 | 91,00 | 91,40 | -0,04% | 767,00 |
| 15.08.2025 | 93,55 | 93,79 | 91,29 | 91,44 | -2,37% | 346,00 |
| 14.08.2025 | 93,83 | 94,60 | 93,17 | 93,66 | -0,33% | 1.039,00 |
| 13.08.2025 | 92,13 | 94,16 | 91,97 | 93,97 | 1,92% | 523,00 |
| 12.08.2025 | 90,59 | 92,30 | 90,36 | 92,20 | 1,64% | 501,00 |
| 11.08.2025 | 90,12 | 91,30 | 89,77 | 90,71 | 0,47% | 338,00 |
| 08.08.2025 | 89,44 | 90,55 | 88,90 | 90,29 | 1,17% | 28,00 |
| 07.08.2025 | 90,52 | 91,31 | 89,09 | 89,25 | -1,32% | 475,00 |
| 06.08.2025 | 91,57 | 92,02 | 90,18 | 90,44 | -0,93% | 467,00 |
| 05.08.2025 | 91,94 | 92,57 | 90,87 | 91,29 | -0,29% | 397,00 |
| 04.08.2025 | 89,41 | 91,75 | 88,25 | 91,56 | 2,82% | 978,00 |
| 01.08.2025 | 88,72 | 89,86 | 86,47 | 89,05 | 0,12% | 1.229,00 |
| 31.07.2025 | 91,67 | 91,87 | 88,68 | 88,94 | -2,17% | 864,00 |
| 30.07.2025 | 90,96 | 91,87 | 90,56 | 90,92 | 0,10% | 1.319,00 |
| 29.07.2025 | 91,76 | 92,37 | 90,52 | 90,83 | -0,67% | 1.382,00 |
| 28.07.2025 | 91,55 | 92,27 | 90,50 | 91,44 | 0,44% | 976,00 |
| 25.07.2025 | 91,71 | 92,18 | 90,21 | 91,04 | -0,48% | 344,00 |
| 24.07.2025 | 91,22 | 91,73 | 90,71 | 91,47 | 0,32% | 953,00 |
| 23.07.2025 | 90,85 | 91,80 | 90,50 | 91,18 | 0,69% | 536,00 |
| 22.07.2025 | 89,82 | 90,77 | 89,16 | 90,56 | 1,11% | 460,00 |
| 21.07.2025 | 90,89 | 91,19 | 89,47 | 89,57 | -1,55% | 618,00 |
| 18.07.2025 | 92,25 | 92,26 | 90,88 | 90,98 | -0,84% | 561,00 |
| 17.07.2025 | 88,57 | 92,15 | 88,29 | 91,75 | 3,61% | 1.122,00 |
| 16.07.2025 | 86,60 | 88,66 | 85,83 | 88,56 | 2,08% | 916,00 |
| 15.07.2025 | 87,76 | 88,26 | 86,73 | 86,75 | -1,05% | 261,00 |
| 14.07.2025 | 86,44 | 87,95 | 85,88 | 87,67 | 0,99% | 757,00 |
| 11.07.2025 | 87,85 | 88,06 | 86,29 | 86,81 | -1,41% | 321,00 |
| 10.07.2025 | 86,27 | 89,24 | 86,14 | 88,05 | 1,70% | 493,00 |
| 09.07.2025 | 85,04 | 86,87 | 84,74 | 86,58 | 1,78% | 792,00 |
| 08.07.2025 | 84,39 | 85,88 | 83,83 | 85,07 | 0,87% | 34,00 |
| 07.07.2025 | 84,75 | 85,51 | 83,96 | 84,34 | -0,50% | 476,00 |
| 04.07.2025 | 85,16 | 85,16 | 84,57 | 84,76 | -0,74% | 355,00 |
| 03.07.2025 | 84,81 | 85,54 | 84,32 | 85,39 | 0,89% | 1.041,00 |
| 02.07.2025 | 83,90 | 84,84 | 83,53 | 84,64 | 1,21% | 588,00 |
| 01.07.2025 | 81,73 | 84,76 | 81,07 | 83,63 | 1,96% | 624,00 |
| 30.06.2025 | 82,33 | 82,71 | 81,37 | 82,02 | -0,13% | 332,00 |
| 27.06.2025 | 82,42 | 82,81 | 81,52 | 82,12 | -0,07% | 290,00 |
| 26.06.2025 | 81,40 | 82,35 | 80,97 | 82,18 | 0,87% | 422,00 |
| 25.06.2025 | 81,89 | 82,16 | 81,13 | 81,47 | -0,55% | 88,00 |
| 24.06.2025 | 81,50 | 82,32 | 81,39 | 81,92 | 0,88% | 209,00 |
| 23.06.2025 | 80,74 | 81,60 | 79,81 | 81,20 | 0,34% | 505,00 |
| 20.06.2025 | 79,84 | 81,05 | 79,34 | 80,93 | 2,04% | 333,00 |
| 19.06.2025 | 80,21 | 80,41 | 79,21 | 79,31 | -1,22% | 242,00 |
| 18.06.2025 | 79,73 | 80,75 | 79,33 | 80,29 | 0,70% | 401,00 |
| 17.06.2025 | 80,34 | 80,57 | 79,51 | 79,73 | -1,12% | 972,00 |
| 16.06.2025 | 79,59 | 80,88 | 79,48 | 80,63 | 1,78% | 886,00 |
| 13.06.2025 | 79,67 | 80,44 | 78,98 | 79,22 | -2,93% | 949,00 |
| 12.06.2025 | 82,00 | 82,44 | 80,51 | 81,62 | -1,47% | 504,00 |
| 11.06.2025 | 83,71 | 84,83 | 82,41 | 82,84 | -1,30% | 827,00 |
| 10.06.2025 | 83,14 | 84,05 | 82,55 | 83,93 | 0,95% | 1.119,00 |
| 09.06.2025 | 82,44 | 83,63 | 82,14 | 83,14 | 0,44% | 264,00 |
| 06.06.2025 | 81,79 | 83,63 | 81,48 | 82,77 | 1,58% | 506,00 |
| 05.06.2025 | 82,10 | 82,72 | 81,25 | 81,49 | -0,91% | 666,00 |
| 04.06.2025 | 82,36 | 83,20 | 81,66 | 82,23 | -0,16% | 750,00 |
| 03.06.2025 | 80,42 | 82,83 | 80,01 | 82,37 | 2,40% | 496,00 |
| 02.06.2025 | 82,01 | 82,44 | 79,96 | 80,44 | -2,38% | 803,00 |
| 30.05.2025 | 83,22 | 83,76 | 81,64 | 82,40 | -0,60% | 481,00 |
| 29.05.2025 | 84,97 | 85,00 | 82,18 | 82,89 | -0,39% | 366,00 |