87,980€
1,35%
Echtzeit-Aktienkurs T. Rowe Price Group Inc.
Bid:
Ask:
Aktienkurse zur T. Rowe Price Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 90,57 | 91,02 | 85,45 | 86,81 | -4,23% | 1.112,00 |
| 02.02.2026 | 88,04 | 90,66 | 87,99 | 90,64 | 2,14% | 594,00 |
| 30.01.2026 | 87,32 | 89,20 | 86,72 | 88,75 | 1,39% | 486,00 |
| 29.01.2026 | 88,99 | 89,38 | 87,11 | 87,53 | -0,31% | 1.911,00 |
| 28.01.2026 | 88,29 | 89,01 | 87,39 | 87,80 | 0,29% | 1.442,00 |
| 27.01.2026 | 89,00 | 89,99 | 87,09 | 87,55 | -2,00% | 1.793,00 |
| 26.01.2026 | 89,07 | 89,44 | 88,46 | 89,34 | -0,65% | 215,00 |
| 23.01.2026 | 91,39 | 91,72 | 89,85 | 89,92 | -1,38% | 315,00 |
| 22.01.2026 | 90,99 | 92,17 | 90,88 | 91,17 | 0,42% | 85,00 |
| 21.01.2026 | 88,62 | 91,38 | 87,87 | 90,79 | 2,54% | 508,00 |
| 20.01.2026 | 89,63 | 89,85 | 88,21 | 88,54 | -1,45% | 882,00 |
| 19.01.2026 | 90,73 | 90,73 | 89,58 | 89,85 | -2,45% | 592,00 |
| 16.01.2026 | 92,69 | 92,73 | 91,41 | 92,11 | -0,43% | 166,00 |
| 15.01.2026 | 91,17 | 93,21 | 91,13 | 92,50 | 2,06% | 1.475,00 |
| 14.01.2026 | 88,74 | 90,95 | 88,66 | 90,64 | 1,89% | 1.444,00 |
| 13.01.2026 | 91,54 | 92,00 | 88,17 | 88,96 | -2,70% | 360,00 |
| 12.01.2026 | 92,17 | 92,22 | 90,95 | 91,43 | -1,73% | 567,00 |
| 09.01.2026 | 93,12 | 93,47 | 92,69 | 93,03 | -0,06% | 383,00 |
| 08.01.2026 | 90,45 | 93,52 | 90,15 | 93,09 | 2,59% | 731,00 |
| 07.01.2026 | 93,10 | 93,79 | 89,50 | 90,74 | -2,62% | 505,00 |
| 06.01.2026 | 90,86 | 93,49 | 90,43 | 93,18 | 2,25% | 1.370,00 |
| 05.01.2026 | 89,72 | 92,46 | 88,73 | 91,13 | 3,11% | 1.947,00 |
| 02.01.2026 | 87,67 | 88,93 | 86,74 | 88,38 | -0,47% | 1.032,00 |
| 30.12.2025 | 88,75 | 89,01 | 88,73 | 88,80 | -0,29% | 110,00 |
| 29.12.2025 | 89,39 | 89,39 | 88,37 | 89,06 | 0,73% | 1.654,00 |
| 23.12.2025 | 88,93 | 89,45 | 88,28 | 88,41 | -0,74% | 1.091,00 |
| 22.12.2025 | 88,42 | 89,11 | 87,60 | 89,07 | 1,16% | 575,00 |
| 19.12.2025 | 88,19 | 88,92 | 87,52 | 88,04 | -0,76% | 1.306,00 |
| 18.12.2025 | 88,64 | 89,91 | 88,38 | 88,71 | -0,17% | 201,00 |
| 17.12.2025 | 88,77 | 90,24 | 88,45 | 88,87 | 0,45% | 193,00 |
| 16.12.2025 | 87,73 | 88,73 | 87,45 | 88,47 | 0,56% | 1.537,00 |
| 15.12.2025 | 88,76 | 89,38 | 87,77 | 87,98 | -1,42% | 900,00 |
| 12.12.2025 | 89,35 | 90,00 | 88,89 | 89,25 | -0,21% | 489,00 |
| 11.12.2025 | 87,88 | 89,91 | 87,69 | 89,44 | 0,71% | 126,00 |
| 10.12.2025 | 90,59 | 91,05 | 86,96 | 88,81 | -1,99% | 504,00 |
| 09.12.2025 | 89,83 | 90,95 | 89,41 | 90,61 | 0,76% | 479,00 |
| 08.12.2025 | 91,85 | 92,07 | 89,74 | 89,93 | -1,77% | 580,00 |
| 05.12.2025 | 90,87 | 92,02 | 90,21 | 91,55 | 0,47% | 287,00 |
| 04.12.2025 | 89,88 | 91,22 | 89,76 | 91,12 | 1,45% | 281,00 |
| 03.12.2025 | 88,18 | 89,91 | 87,92 | 89,82 | 1,73% | 536,00 |
| 02.12.2025 | 87,40 | 88,90 | 87,17 | 88,29 | 0,50% | 328,00 |
| 01.12.2025 | 87,22 | 88,47 | 87,22 | 87,85 | -0,65% | 528,00 |
| 28.11.2025 | 88,29 | 88,88 | 88,00 | 88,43 | -0,11% | 311,00 |
| 27.11.2025 | 88,13 | 88,66 | 87,64 | 88,53 | 0,34% | 184,00 |
| 26.11.2025 | 87,64 | 88,26 | 87,38 | 88,23 | 1,40% | 253,00 |
| 25.11.2025 | 87,10 | 87,39 | 86,19 | 87,01 | -0,37% | 344,00 |
| 24.11.2025 | 87,41 | 87,96 | 86,37 | 87,33 | -0,05% | 205,00 |
| 21.11.2025 | 84,52 | 87,63 | 84,21 | 87,37 | 3,59% | 406,00 |
| 20.11.2025 | 85,67 | 86,47 | 84,19 | 84,35 | 0,09% | 748,00 |
| 19.11.2025 | 84,10 | 84,98 | 83,78 | 84,27 | -0,40% | 473,00 |
| 18.11.2025 | 83,43 | 85,04 | 82,76 | 84,61 | 0,88% | 580,00 |
| 17.11.2025 | 88,03 | 88,52 | 83,28 | 83,87 | -4,18% | 502,00 |
| 14.11.2025 | 89,20 | 89,55 | 87,44 | 87,53 | -1,85% | 696,00 |
| 13.11.2025 | 90,61 | 90,63 | 89,11 | 89,18 | -1,30% | 323,00 |
| 12.11.2025 | 89,64 | 90,84 | 89,38 | 90,36 | 0,99% | 607,00 |
| 11.11.2025 | 89,25 | 89,78 | 88,43 | 89,47 | 0,33% | 427,00 |
| 10.11.2025 | 89,06 | 89,90 | 87,90 | 89,17 | 0,41% | 840,00 |
| 07.11.2025 | 88,74 | 89,07 | 87,02 | 88,81 | -0,12% | 380,00 |
| 06.11.2025 | 88,83 | 89,42 | 87,71 | 88,92 | 0,07% | 414,00 |
| 05.11.2025 | 88,10 | 89,20 | 87,76 | 88,85 | 0,00% | 788,00 |
| 04.11.2025 | 87,43 | 89,22 | 87,14 | 88,85 | 0,33% | 181,00 |
| 03.11.2025 | 90,00 | 91,50 | 86,97 | 88,56 | -0,77% | 2.052,00 |
| 31.10.2025 | 89,07 | 90,40 | 86,31 | 89,24 | 0,19% | 1.708,00 |
| 30.10.2025 | 89,28 | 89,72 | 88,98 | 89,07 | -0,10% | 456,00 |
| 29.10.2025 | 90,25 | 90,42 | 89,06 | 89,16 | -1,08% | 734,00 |
| 28.10.2025 | 89,96 | 90,34 | 89,51 | 90,14 | 0,22% | 347,00 |
| 27.10.2025 | 89,76 | 91,04 | 89,50 | 89,94 | 0,94% | 50,00 |
| 24.10.2025 | 88,55 | 89,72 | 88,03 | 89,11 | 0,42% | 296,00 |
| 23.10.2025 | 88,73 | 89,11 | 87,88 | 88,73 | 0,64% | 155,00 |
| 22.10.2025 | 89,92 | 90,12 | 87,71 | 88,17 | -1,94% | 826,00 |
| 21.10.2025 | 89,60 | 90,42 | 89,13 | 89,91 | 0,44% | 585,00 |
| 20.10.2025 | 89,63 | 90,10 | 88,71 | 89,52 | 0,70% | 424,00 |
| 17.10.2025 | 87,45 | 88,90 | 85,55 | 88,90 | 1,07% | 1.033,00 |
| 16.10.2025 | 90,72 | 91,21 | 87,96 | 87,96 | -3,06% | 128,00 |
| 15.10.2025 | 91,64 | 92,37 | 89,72 | 90,73 | -1,42% | 250,00 |
| 14.10.2025 | 90,23 | 92,17 | 89,99 | 92,04 | 1,17% | 302,00 |
| 13.10.2025 | 88,40 | 91,80 | 88,13 | 90,98 | 3,79% | 821,00 |
| 10.10.2025 | 91,26 | 94,41 | 87,18 | 87,66 | -4,11% | 780,00 |
| 09.10.2025 | 90,92 | 92,13 | 90,64 | 91,41 | -0,85% | 379,00 |
| 08.10.2025 | 91,26 | 92,70 | 90,96 | 92,20 | 1,19% | 205,00 |
| 07.10.2025 | 90,75 | 91,78 | 90,18 | 91,12 | 1,70% | 814,00 |
| 06.10.2025 | 88,80 | 90,32 | 87,91 | 89,59 | 2,32% | 1.240,00 |
| 03.10.2025 | 86,99 | 87,76 | 86,14 | 87,56 | 1,02% | 532,00 |
| 02.10.2025 | 86,30 | 87,26 | 85,83 | 86,68 | 0,29% | 661,00 |
| 01.10.2025 | 86,97 | 87,63 | 86,26 | 86,43 | -1,16% | 745,00 |
| 30.09.2025 | 88,17 | 88,58 | 86,13 | 87,45 | -0,91% | 548,00 |
| 29.09.2025 | 88,37 | 89,23 | 87,57 | 88,25 | -0,28% | 498,00 |
| 26.09.2025 | 88,70 | 89,28 | 88,17 | 88,50 | -0,07% | 177,00 |
| 25.09.2025 | 88,29 | 88,90 | 87,55 | 88,57 | 0,27% | 656,00 |
| 24.09.2025 | 88,78 | 89,64 | 87,86 | 88,33 | -0,06% | 261,00 |
| 23.09.2025 | 89,25 | 90,21 | 88,09 | 88,38 | -0,92% | 227,00 |
| 22.09.2025 | 90,21 | 90,22 | 88,95 | 89,21 | -0,84% | 274,00 |
| 19.09.2025 | 90,31 | 90,51 | 89,00 | 89,96 | 0,30% | 1,00 |
| 18.09.2025 | 89,25 | 90,54 | 88,77 | 89,70 | 1,41% | 692,00 |
| 17.09.2025 | 87,88 | 89,46 | 87,29 | 88,45 | 1,16% | 162,00 |
| 16.09.2025 | 88,55 | 88,77 | 87,06 | 87,43 | -1,24% | 763,00 |
| 15.09.2025 | 89,07 | 89,51 | 87,90 | 88,53 | -1,82% | 630,00 |
| 12.09.2025 | 90,17 | 90,62 | 89,72 | 90,18 | -0,16% | 465,00 |
| 11.09.2025 | 91,22 | 91,94 | 89,30 | 90,32 | -1,05% | 1.106,00 |
| 10.09.2025 | 91,73 | 92,33 | 90,82 | 91,27 | -0,28% | 314,00 |