98,310€
-0,50%
Echtzeit-Aktienkurs T. Rowe Price Group Inc.
Bid:
Ask:
Aktienkurse zur T. Rowe Price Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 98,37 | 98,39 | 98,37 | 98,39 | -0,42% | - |
| 06.08.2026 | 99,79 | 100,26 | 98,19 | 98,80 | -1,06% | 121,00 |
| 05.08.2026 | 100,77 | 101,24 | 99,52 | 99,86 | -0,40% | 36,00 |
| 04.08.2026 | 98,41 | 100,26 | 97,66 | 100,26 | 2,03% | 671,00 |
| 03.08.2026 | 97,41 | 99,15 | 96,31 | 98,27 | 1,41% | 1.632,00 |
| 31.07.2026 | 104,21 | 104,98 | 96,35 | 96,90 | -6,71% | 976,00 |
| 30.07.2026 | 104,01 | 104,64 | 102,33 | 103,87 | -1,12% | 418,00 |
| 29.07.2026 | 106,19 | 107,16 | 104,70 | 105,05 | -1,53% | 712,00 |
| 28.07.2026 | 104,50 | 106,83 | 104,10 | 106,68 | 2,73% | 646,00 |
| 27.07.2026 | 100,97 | 104,90 | 100,02 | 103,84 | 1,15% | 645,00 |
| 24.07.2026 | 100,71 | 102,82 | 100,42 | 102,66 | 1,68% | 87,00 |
| 23.07.2026 | 101,13 | 101,75 | 100,25 | 100,96 | -0,77% | 1.484,00 |
| 22.07.2026 | 102,92 | 103,26 | 101,35 | 101,74 | -1,21% | 441,00 |
| 21.07.2026 | 102,58 | 103,34 | 100,02 | 102,99 | 0,56% | 508,00 |
| 20.07.2026 | 102,78 | 103,52 | 101,98 | 102,42 | -0,34% | 455,00 |
| 17.07.2026 | 103,01 | 104,00 | 102,12 | 102,77 | -1,55% | 170,00 |
| 16.07.2026 | 103,41 | 104,78 | 102,54 | 104,39 | 0,79% | 302,00 |
| 15.07.2026 | 101,72 | 104,65 | 101,22 | 103,57 | 1,82% | 1.204,00 |
| 14.07.2026 | 99,81 | 101,95 | 99,01 | 101,72 | 1,88% | 291,00 |
| 13.07.2026 | 103,09 | 104,05 | 99,29 | 99,85 | -4,24% | 612,00 |
| 10.07.2026 | 102,07 | 104,83 | 101,56 | 104,27 | 1,65% | 382,00 |
| 09.07.2026 | 103,48 | 104,92 | 102,58 | 102,58 | -0,67% | 289,00 |
| 08.07.2026 | 105,32 | 105,52 | 101,94 | 103,27 | -1,98% | 860,00 |
| 07.07.2026 | 103,67 | 105,86 | 103,24 | 105,36 | 0,96% | 931,00 |
| 06.07.2026 | 102,48 | 105,23 | 102,04 | 104,36 | 0,84% | 1.269,00 |
| 03.07.2026 | 103,71 | 104,02 | 102,98 | 103,49 | 0,40% | 325,00 |
| 02.07.2026 | 102,02 | 103,60 | 101,10 | 103,08 | 0,60% | 372,00 |
| 01.07.2026 | 99,44 | 103,24 | 98,91 | 102,47 | 2,64% | 1.354,00 |
| 30.06.2026 | 100,14 | 102,27 | 99,06 | 99,83 | -0,09% | 1.732,00 |
| 29.06.2026 | 96,00 | 99,92 | 95,80 | 99,92 | 3,88% | 1.012,00 |
| 26.06.2026 | 92,82 | 96,78 | 92,27 | 96,18 | 3,09% | 717,00 |
| 25.06.2026 | 93,11 | 95,33 | 92,96 | 93,30 | 1,16% | 205,00 |
| 24.06.2026 | 93,45 | 93,94 | 91,98 | 92,23 | -1,18% | 311,00 |
| 23.06.2026 | 93,68 | 94,51 | 93,05 | 93,34 | -1,20% | 420,00 |
| 22.06.2026 | 93,55 | 95,79 | 92,30 | 94,47 | 0,84% | 848,00 |
| 19.06.2026 | 93,78 | 94,30 | 93,16 | 93,68 | 0,12% | 98,00 |
| 18.06.2026 | 94,60 | 95,25 | 93,34 | 93,57 | -0,44% | 560,00 |
| 17.06.2026 | 93,53 | 94,65 | 93,21 | 93,98 | -0,21% | 238,00 |
| 16.06.2026 | 93,68 | 94,73 | 92,90 | 94,18 | -0,59% | 1.030,00 |
| 15.06.2026 | 94,34 | 95,58 | 93,62 | 94,74 | 0,08% | 1.264,00 |
| 12.06.2026 | 93,58 | 95,49 | 93,08 | 94,66 | 1,80% | 1.392,00 |
| 11.06.2026 | 92,57 | 93,10 | 91,96 | 92,99 | 0,94% | 305,00 |
| 10.06.2026 | 91,43 | 94,21 | 90,53 | 92,12 | 1,13% | 616,00 |
| 09.06.2026 | 91,61 | 92,98 | 90,61 | 91,10 | -0,47% | 768,00 |
| 08.06.2026 | 91,84 | 92,90 | 91,18 | 91,53 | 0,02% | 319,00 |
| 05.06.2026 | 92,05 | 92,80 | 91,16 | 91,51 | -0,82% | 344,00 |
| 04.06.2026 | 89,25 | 93,07 | 88,80 | 92,27 | 3,71% | 1.222,00 |
| 03.06.2026 | 89,73 | 90,25 | 87,62 | 88,97 | -1,57% | 379,00 |
| 02.06.2026 | 89,37 | 90,43 | 89,01 | 90,39 | 0,69% | 1.288,00 |
| 01.06.2026 | 89,97 | 90,73 | 88,39 | 89,77 | 0,11% | 1.936,00 |
| 29.05.2026 | 89,04 | 90,80 | 88,01 | 89,67 | 1,05% | 745,00 |
| 28.05.2026 | 89,92 | 89,93 | 88,55 | 88,74 | -1,43% | 905,00 |
| 27.05.2026 | 89,13 | 90,35 | 88,76 | 90,02 | 0,98% | 475,00 |
| 26.05.2026 | 89,22 | 89,58 | 88,87 | 89,15 | -0,40% | 105,00 |
| 25.05.2026 | 89,36 | 89,52 | 89,23 | 89,51 | 0,45% | 161,00 |
| 22.05.2026 | 88,01 | 89,23 | 87,16 | 89,10 | 1,89% | 977,00 |
| 21.05.2026 | 87,60 | 88,12 | 86,71 | 87,45 | -0,03% | 550,00 |
| 20.05.2026 | 87,72 | 88,55 | 87,07 | 87,48 | -0,23% | 68,00 |
| 19.05.2026 | 87,68 | 88,34 | 86,84 | 87,68 | 0,37% | 533,00 |
| 18.05.2026 | 88,00 | 88,09 | 86,63 | 87,35 | -0,77% | 376,00 |
| 15.05.2026 | 87,40 | 88,27 | 86,31 | 88,03 | -0,06% | 1.057,00 |
| 14.05.2026 | 88,12 | 89,00 | 87,63 | 88,08 | -0,88% | 1.122,00 |
| 13.05.2026 | 87,77 | 88,91 | 86,81 | 88,87 | 1,47% | 794,00 |
| 12.05.2026 | 88,84 | 89,60 | 85,91 | 87,58 | -1,76% | 1.002,00 |
| 11.05.2026 | 89,03 | 89,91 | 88,65 | 89,15 | -0,13% | 981,00 |
| 08.05.2026 | 88,46 | 89,34 | 86,89 | 89,26 | 1,34% | 1.176,00 |
| 07.05.2026 | 90,35 | 90,42 | 87,44 | 88,08 | -2,75% | 1.954,00 |
| 06.05.2026 | 89,06 | 91,04 | 88,23 | 90,58 | 1,77% | 493,00 |
| 05.05.2026 | 88,29 | 89,29 | 87,13 | 89,00 | 1,23% | 1.209,00 |
| 04.05.2026 | 88,23 | 88,90 | 87,31 | 87,92 | 0,84% | 434,00 |
| 30.04.2026 | 86,20 | 87,80 | 85,33 | 87,19 | 1,35% | 2.397,00 |
| 29.04.2026 | 85,88 | 86,67 | 85,25 | 86,03 | 0,10% | 488,00 |
| 28.04.2026 | 86,49 | 86,80 | 85,20 | 85,94 | -0,58% | 640,00 |
| 27.04.2026 | 84,43 | 86,50 | 83,52 | 86,45 | 2,14% | 1.127,00 |
| 24.04.2026 | 85,32 | 85,77 | 84,14 | 84,63 | -0,66% | 328,00 |
| 23.04.2026 | 85,28 | 85,99 | 84,51 | 85,19 | -0,52% | 480,00 |
| 22.04.2026 | 84,81 | 85,86 | 84,35 | 85,64 | 1,12% | 668,00 |
| 21.04.2026 | 83,46 | 85,10 | 83,16 | 84,69 | 1,96% | 430,00 |
| 20.04.2026 | 82,01 | 83,25 | 81,57 | 83,06 | 1,11% | 1.490,00 |
| 17.04.2026 | 81,72 | 83,02 | 81,26 | 82,15 | 0,98% | 809,00 |
| 16.04.2026 | 81,74 | 82,14 | 80,74 | 81,35 | -0,10% | 555,00 |
| 15.04.2026 | 81,24 | 82,10 | 80,62 | 81,44 | -0,15% | 917,00 |
| 14.04.2026 | 80,49 | 81,70 | 79,74 | 81,56 | 2,28% | 1.540,00 |
| 13.04.2026 | 78,13 | 80,00 | 77,17 | 79,75 | 1,72% | 340,00 |
| 10.04.2026 | 79,01 | 79,53 | 78,10 | 78,40 | -0,35% | 741,00 |
| 09.04.2026 | 78,62 | 79,01 | 77,70 | 78,67 | 0,68% | 1.269,00 |
| 08.04.2026 | 78,50 | 78,99 | 77,69 | 78,14 | 1,32% | 669,00 |
| 07.04.2026 | 77,85 | 77,85 | 75,73 | 77,13 | -0,82% | 1.830,00 |
| 02.04.2026 | 76,87 | 78,29 | 76,15 | 77,77 | 0,17% | 715,00 |
| 01.04.2026 | 78,20 | 78,98 | 77,25 | 77,64 | -0,43% | 1.143,00 |
| 31.03.2026 | 78,27 | 79,09 | 77,49 | 77,97 | 0,47% | 480,00 |
| 30.03.2026 | 76,91 | 78,75 | 76,40 | 77,61 | 0,47% | 3.324,00 |
| 27.03.2026 | 78,20 | 78,80 | 76,74 | 77,25 | -1,75% | 382,00 |
| 26.03.2026 | 77,23 | 78,79 | 76,97 | 78,62 | 1,16% | 1.299,00 |
| 25.03.2026 | 76,66 | 78,20 | 76,42 | 77,72 | 1,18% | 1.875,00 |
| 24.03.2026 | 75,75 | 76,89 | 74,97 | 76,82 | 1,20% | 1.644,00 |
| 23.03.2026 | 74,60 | 76,45 | 73,82 | 75,91 | 1,81% | 1.864,00 |
| 20.03.2026 | 74,97 | 75,68 | 74,56 | 74,56 | -1,21% | 1.637,00 |
| 19.03.2026 | 76,37 | 76,52 | 74,76 | 75,47 | -1,25% | 735,00 |
| 18.03.2026 | 77,01 | 77,50 | 76,00 | 76,42 | -0,05% | 4.708,00 |