Echtzeit-Aktienkurs Cabaletta Bio
Bid:
Ask:
Aktienkurse zur Cabaletta Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 2,62 | 2,66 | 2,46 | 2,48 | -4,98% | 2.762.520,00 |
| 05.11.2025 | 2,70 | 2,73 | 2,47 | 2,61 | -3,33% | 3.678.138,00 |
| 04.11.2025 | 2,87 | 2,97 | 2,63 | 2,70 | -10,30% | 5.156.982,00 |
| 03.11.2025 | 3,56 | 3,58 | 2,75 | 3,01 | -16,62% | 11.650.977,00 |
| 31.10.2025 | 2,61 | 3,67 | 2,56 | 3,61 | 46,15% | 35.910.240,00 |
| 30.10.2025 | 2,48 | 2,52 | 2,39 | 2,47 | -1,20% | 2.464.142,00 |
| 29.10.2025 | 2,71 | 2,75 | 2,47 | 2,50 | -8,76% | 2.365.891,00 |
| 28.10.2025 | 2,79 | 2,89 | 2,69 | 2,74 | -1,79% | 1.953.433,00 |
| 27.10.2025 | 2,54 | 2,85 | 2,49 | 2,79 | 12,96% | 4.288.344,00 |
| 24.10.2025 | 2,43 | 2,52 | 2,36 | 2,47 | 2,49% | 1.847.684,00 |
| 23.10.2025 | 2,45 | 2,48 | 2,36 | 2,41 | -1,63% | 1.636.576,00 |
| 22.10.2025 | 2,71 | 2,74 | 2,38 | 2,45 | -10,58% | 3.947.026,00 |
| 21.10.2025 | 2,81 | 2,82 | 2,60 | 2,74 | -2,84% | 3.118.652,00 |
| 20.10.2025 | 2,90 | 3,01 | 2,79 | 2,82 | -1,05% | 2.837.319,00 |
| 17.10.2025 | 2,85 | 2,93 | 2,77 | 2,85 | -1,04% | 1.965.910,00 |
| 16.10.2025 | 2,93 | 3,08 | 2,83 | 2,88 | -0,69% | 3.593.363,00 |
| 15.10.2025 | 2,88 | 2,97 | 2,66 | 2,90 | 0,35% | 4.260.712,00 |
| 14.10.2025 | 2,43 | 2,89 | 2,36 | 2,89 | 16,06% | 5.902.878,00 |
| 13.10.2025 | 2,43 | 2,58 | 2,24 | 2,49 | 7,33% | 5.323.202,00 |
| 10.10.2025 | 3,15 | 3,16 | 2,23 | 2,32 | -18,60% | 14.589.388,00 |
| 09.10.2025 | 2,40 | 3,34 | 2,34 | 2,85 | 18,26% | 33.094.412,00 |
| 08.10.2025 | 2,35 | 2,64 | 2,34 | 2,41 | 3,88% | 3.995.006,00 |
| 07.10.2025 | 2,45 | 2,46 | 2,31 | 2,32 | -4,92% | 1.622.037,00 |
| 06.10.2025 | 2,48 | 2,50 | 2,34 | 2,44 | -3,56% | 2.677.782,00 |
| 02.10.2025 | 2,33 | 2,53 | 2,31 | 2,53 | 9,52% | 2.000.235,00 |
| 01.10.2025 | 2,32 | 2,39 | 2,28 | 2,31 | -1,28% | 1.224.356,00 |
| 30.09.2025 | 2,39 | 2,39 | 2,24 | 2,34 | -1,68% | 1.829.932,00 |
| 29.09.2025 | 2,36 | 2,44 | 2,30 | 2,38 | 0,85% | 1.727.149,00 |
| 26.09.2025 | 2,29 | 2,38 | 2,16 | 2,36 | 2,16% | 2.117.881,00 |
| 25.09.2025 | 2,45 | 2,46 | 2,19 | 2,31 | -6,48% | 3.497.575,00 |
| 24.09.2025 | 2,43 | 2,55 | 2,36 | 2,47 | 2,07% | 3.555.563,00 |
| 23.09.2025 | 2,30 | 2,46 | 2,25 | 2,42 | 4,76% | 3.097.098,00 |
| 22.09.2025 | 2,19 | 2,36 | 2,08 | 2,31 | 5,48% | 2.814.904,00 |
| 19.09.2025 | 2,20 | 2,38 | 2,13 | 2,19 | 0,46% | 5.228.029,00 |
| 18.09.2025 | 1,94 | 2,23 | 1,93 | 2,18 | 13,54% | 3.285.827,00 |
| 17.09.2025 | 2,02 | 2,11 | 1,92 | 1,92 | -3,52% | 2.516.743,00 |
| 16.09.2025 | 1,92 | 2,10 | 1,90 | 1,99 | 4,19% | 2.563.721,00 |
| 15.09.2025 | 1,87 | 1,98 | 1,82 | 1,91 | 3,80% | 2.299.686,00 |
| 12.09.2025 | 1,80 | 1,87 | 1,73 | 1,84 | 1,66% | 1.577.062,00 |
| 11.09.2025 | 1,74 | 1,81 | 1,72 | 1,81 | 4,02% | 1.614.389,00 |
| 10.09.2025 | 1,67 | 1,77 | 1,66 | 1,74 | 6,10% | 1.716.670,00 |
| 09.09.2025 | 1,66 | 1,68 | 1,63 | 1,64 | -2,38% | 716.711,00 |
| 08.09.2025 | 1,73 | 1,74 | 1,66 | 1,68 | -1,18% | 1.109.245,00 |
| 05.09.2025 | 1,57 | 1,72 | 1,56 | 1,70 | 10,39% | 2.440.071,00 |
| 04.09.2025 | 1,58 | 1,58 | 1,44 | 1,54 | -1,91% | 2.314.663,00 |
| 03.09.2025 | 1,49 | 1,57 | 1,45 | 1,57 | 8,28% | 1.313.447,00 |
| 02.09.2025 | 1,47 | 1,52 | 1,42 | 1,45 | 0,00% | 1.000.694,00 |
| 29.08.2025 | 1,51 | 1,52 | 1,40 | 1,45 | -3,33% | 1.230.094,00 |
| 28.08.2025 | 1,50 | 1,56 | 1,48 | 1,50 | 0,00% | 867.596,00 |
| 27.08.2025 | 1,53 | 1,55 | 1,48 | 1,50 | -1,96% | 795.286,00 |
| 26.08.2025 | 1,59 | 1,61 | 1,51 | 1,53 | -3,77% | 842.257,00 |
| 25.08.2025 | 1,64 | 1,65 | 1,57 | 1,59 | -1,85% | 723.336,00 |
| 22.08.2025 | 1,62 | 1,67 | 1,60 | 1,62 | 1,25% | 804.755,00 |
| 21.08.2025 | 1,57 | 1,61 | 1,54 | 1,60 | 1,27% | 573.326,00 |
| 20.08.2025 | 1,60 | 1,65 | 1,55 | 1,58 | -2,47% | 1.014.140,00 |
| 19.08.2025 | 1,78 | 1,78 | 1,61 | 1,62 | -8,47% | 1.566.839,00 |
| 18.08.2025 | 1,70 | 1,83 | 1,70 | 1,77 | 3,51% | 1.963.238,00 |
| 15.08.2025 | 1,65 | 1,72 | 1,63 | 1,71 | 3,64% | 1.253.401,00 |
| 14.08.2025 | 1,67 | 1,69 | 1,54 | 1,65 | -3,51% | 1.317.357,00 |
| 13.08.2025 | 1,37 | 1,75 | 1,35 | 1,71 | 28,57% | 5.611.684,00 |
| 12.08.2025 | 1,34 | 1,35 | 1,26 | 1,33 | 0,00% | 2.532.479,00 |
| 11.08.2025 | 1,38 | 1,41 | 1,32 | 1,33 | -2,21% | 1.144.973,00 |
| 08.08.2025 | 1,45 | 1,45 | 1,35 | 1,36 | -6,21% | 1.231.587,00 |
| 07.08.2025 | 1,44 | 1,48 | 1,38 | 1,45 | 0,00% | 1.041.143,00 |
| 06.08.2025 | 1,53 | 1,54 | 1,41 | 1,45 | -6,45% | 934.050,00 |
| 05.08.2025 | 1,52 | 1,56 | 1,48 | 1,55 | 3,33% | 690.900,00 |
| 04.08.2025 | 1,46 | 1,54 | 1,44 | 1,50 | 4,17% | 894.089,00 |
| 01.08.2025 | 1,52 | 1,55 | 1,43 | 1,44 | -5,26% | 944.357,00 |
| 31.07.2025 | 1,57 | 1,59 | 1,52 | 1,52 | -2,56% | 705.161,00 |
| 30.07.2025 | 1,62 | 1,65 | 1,56 | 1,56 | -0,64% | 950.801,00 |
| 29.07.2025 | 1,70 | 1,71 | 1,56 | 1,57 | -7,10% | 757.974,00 |
| 28.07.2025 | 1,67 | 1,74 | 1,67 | 1,69 | 1,81% | 846.686,00 |
| 25.07.2025 | 1,66 | 1,71 | 1,63 | 1,66 | 0,00% | 684.827,00 |
| 24.07.2025 | 1,61 | 1,68 | 1,60 | 1,66 | 3,75% | 926.260,00 |
| 23.07.2025 | 1,61 | 1,68 | 1,59 | 1,60 | 1,27% | 1.475.956,00 |
| 22.07.2025 | 1,66 | 1,68 | 1,58 | 1,58 | -3,66% | 2.091.451,00 |
| 21.07.2025 | 1,69 | 1,73 | 1,62 | 1,64 | -1,80% | 1.141.820,00 |
| 18.07.2025 | 1,68 | 1,73 | 1,67 | 1,67 | -0,60% | 623.074,00 |
| 17.07.2025 | 1,69 | 1,73 | 1,67 | 1,68 | -0,59% | 898.957,00 |
| 16.07.2025 | 1,66 | 1,72 | 1,64 | 1,69 | 3,68% | 732.511,00 |
| 15.07.2025 | 1,70 | 1,74 | 1,60 | 1,63 | -3,55% | 844.882,00 |
| 14.07.2025 | 1,76 | 1,77 | 1,65 | 1,69 | -2,87% | 1.264.411,00 |
| 11.07.2025 | 1,74 | 1,78 | 1,70 | 1,74 | 0,00% | 841.528,00 |
| 10.07.2025 | 1,71 | 1,78 | 1,69 | 1,74 | 1,75% | 1.669.477,00 |
| 09.07.2025 | 1,53 | 1,72 | 1,50 | 1,71 | 13,25% | 2.914.900,00 |
| 08.07.2025 | 1,50 | 1,54 | 1,43 | 1,51 | 1,34% | 1.836.453,00 |
| 07.07.2025 | 1,62 | 1,63 | 1,47 | 1,49 | -8,59% | 1.703.751,00 |
| 03.07.2025 | 1,61 | 1,63 | 1,56 | 1,63 | 1,87% | 930.473,00 |
| 02.07.2025 | 1,60 | 1,68 | 1,58 | 1,60 | 2,56% | 2.059.325,00 |
| 01.07.2025 | 1,55 | 1,62 | 1,51 | 1,56 | 2,63% | 2.722.762,00 |
| 30.06.2025 | 1,61 | 1,63 | 1,51 | 1,52 | -3,18% | 2.215.668,00 |
| 27.06.2025 | 1,73 | 1,73 | 1,57 | 1,57 | -7,65% | 7.966.349,00 |
| 26.06.2025 | 1,75 | 1,77 | 1,68 | 1,70 | -3,95% | 1.371.457,00 |
| 25.06.2025 | 1,78 | 1,82 | 1,70 | 1,77 | 0,00% | 1.367.394,00 |
| 24.06.2025 | 1,77 | 1,83 | 1,74 | 1,77 | 1,14% | 1.546.328,00 |
| 23.06.2025 | 1,75 | 1,81 | 1,72 | 1,75 | -2,23% | 1.040.070,00 |
| 20.06.2025 | 1,79 | 1,82 | 1,65 | 1,79 | 3,47% | 1.485.338,00 |
| 18.06.2025 | 1,88 | 1,88 | 1,73 | 1,73 | -7,24% | 3.335.325,00 |
| 17.06.2025 | 1,91 | 1,95 | 1,84 | 1,87 | -3,62% | 983.928,00 |
| 16.06.2025 | 2,02 | 2,02 | 1,77 | 1,94 | -2,76% | 2.907.715,00 |