Echtzeit-Aktienkurs Cabaletta Bio
Bid:
Ask:
Aktienkurse zur Cabaletta Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,19 | 2,21 | 2,08 | 2,10 | -3,23% | 1.329.515,00 |
| 08.01.2026 | 2,13 | 2,19 | 2,09 | 2,17 | 1,40% | 1.388.831,00 |
| 07.01.2026 | 2,06 | 2,23 | 2,06 | 2,14 | 4,90% | 2.448.012,00 |
| 06.01.2026 | 2,19 | 2,22 | 2,00 | 2,04 | -7,27% | 3.031.112,00 |
| 05.01.2026 | 2,20 | 2,28 | 2,18 | 2,20 | -0,45% | 1.925.689,00 |
| 02.01.2026 | 2,23 | 2,23 | 2,10 | 2,21 | 0,91% | 1.203.743,00 |
| 31.12.2025 | 2,15 | 2,20 | 2,10 | 2,19 | 1,86% | 1.158.211,00 |
| 30.12.2025 | 2,27 | 2,30 | 2,15 | 2,15 | -5,70% | 2.705.059,00 |
| 29.12.2025 | 2,15 | 2,30 | 2,14 | 2,28 | 4,11% | 1.332.798,00 |
| 26.12.2025 | 2,19 | 2,20 | 2,13 | 2,19 | 0,00% | 744.851,00 |
| 24.12.2025 | 2,20 | 2,20 | 2,12 | 2,19 | 0,46% | 1.320.025,00 |
| 23.12.2025 | 2,37 | 2,38 | 2,17 | 2,18 | -8,79% | 2.829.603,00 |
| 22.12.2025 | 2,40 | 2,46 | 2,35 | 2,39 | 0,00% | 1.838.640,00 |
| 19.12.2025 | 2,45 | 2,49 | 2,37 | 2,39 | -0,83% | 2.507.046,00 |
| 18.12.2025 | 2,35 | 2,48 | 2,35 | 2,41 | 3,43% | 1.929.327,00 |
| 17.12.2025 | 2,39 | 2,44 | 2,32 | 2,33 | -2,51% | 1.611.977,00 |
| 16.12.2025 | 2,39 | 2,48 | 2,35 | 2,39 | 0,00% | 914.254,00 |
| 15.12.2025 | 2,40 | 2,46 | 2,33 | 2,39 | 1,27% | 1.816.603,00 |
| 12.12.2025 | 2,37 | 2,42 | 2,35 | 2,36 | 0,00% | 1.282.958,00 |
| 11.12.2025 | 2,43 | 2,51 | 2,36 | 2,36 | -2,48% | 1.468.511,00 |
| 10.12.2025 | 2,49 | 2,53 | 2,42 | 2,42 | -3,20% | 1.841.146,00 |
| 09.12.2025 | 2,50 | 2,55 | 2,45 | 2,50 | 0,81% | 1.762.054,00 |
| 08.12.2025 | 2,58 | 2,68 | 2,48 | 2,48 | -2,75% | 2.502.561,00 |
| 05.12.2025 | 2,57 | 2,70 | 2,52 | 2,55 | -0,39% | 2.232.208,00 |
| 04.12.2025 | 2,48 | 2,63 | 2,45 | 2,56 | 2,40% | 2.419.197,00 |
| 03.12.2025 | 2,34 | 2,56 | 2,32 | 2,50 | 6,84% | 3.302.840,00 |
| 02.12.2025 | 2,45 | 2,48 | 2,33 | 2,34 | -3,70% | 3.059.485,00 |
| 01.12.2025 | 2,50 | 2,51 | 2,40 | 2,43 | -5,45% | 1.578.579,00 |
| 28.11.2025 | 2,38 | 2,69 | 2,34 | 2,57 | 8,44% | 2.609.012,00 |
| 26.11.2025 | 2,22 | 2,45 | 2,18 | 2,37 | 7,73% | 3.153.445,00 |
| 25.11.2025 | 2,24 | 2,28 | 2,12 | 2,20 | -4,35% | 1.961.126,00 |
| 24.11.2025 | 2,10 | 2,31 | 2,07 | 2,30 | 10,58% | 2.219.890,00 |
| 21.11.2025 | 2,17 | 2,19 | 2,01 | 2,08 | -3,26% | 3.146.457,00 |
| 20.11.2025 | 2,29 | 2,39 | 2,12 | 2,15 | -4,02% | 3.118.714,00 |
| 19.11.2025 | 2,34 | 2,35 | 2,20 | 2,24 | -4,27% | 1.831.997,00 |
| 18.11.2025 | 2,34 | 2,45 | 2,30 | 2,34 | -2,09% | 1.934.257,00 |
| 17.11.2025 | 2,30 | 2,58 | 2,28 | 2,39 | 3,46% | 3.241.374,00 |
| 14.11.2025 | 2,27 | 2,40 | 2,18 | 2,31 | -1,28% | 2.549.695,00 |
| 13.11.2025 | 2,41 | 2,46 | 2,24 | 2,34 | -4,49% | 3.700.999,00 |
| 12.11.2025 | 2,48 | 2,53 | 2,38 | 2,45 | -0,81% | 3.415.373,00 |
| 11.11.2025 | 2,45 | 2,67 | 2,44 | 2,47 | 1,65% | 3.631.345,00 |
| 10.11.2025 | 2,57 | 2,63 | 2,36 | 2,43 | -4,71% | 4.177.920,00 |
| 07.11.2025 | 2,44 | 2,56 | 2,30 | 2,55 | 2,82% | 4.299.474,00 |
| 06.11.2025 | 2,62 | 2,66 | 2,46 | 2,48 | -4,98% | 2.762.520,00 |
| 05.11.2025 | 2,70 | 2,73 | 2,47 | 2,61 | -3,33% | 3.678.138,00 |
| 04.11.2025 | 2,87 | 2,97 | 2,63 | 2,70 | -10,30% | 5.156.982,00 |
| 03.11.2025 | 3,56 | 3,58 | 2,75 | 3,01 | -16,62% | 11.650.977,00 |
| 31.10.2025 | 2,61 | 3,67 | 2,56 | 3,61 | 46,15% | 35.910.240,00 |
| 30.10.2025 | 2,48 | 2,52 | 2,39 | 2,47 | -1,20% | 2.464.142,00 |
| 29.10.2025 | 2,71 | 2,75 | 2,47 | 2,50 | -8,76% | 2.365.891,00 |
| 28.10.2025 | 2,79 | 2,89 | 2,69 | 2,74 | -1,79% | 1.953.433,00 |
| 27.10.2025 | 2,54 | 2,85 | 2,49 | 2,79 | 12,96% | 4.288.344,00 |
| 24.10.2025 | 2,43 | 2,52 | 2,36 | 2,47 | 2,49% | 1.847.684,00 |
| 23.10.2025 | 2,45 | 2,48 | 2,36 | 2,41 | -1,63% | 1.636.576,00 |
| 22.10.2025 | 2,71 | 2,74 | 2,38 | 2,45 | -10,58% | 3.947.026,00 |
| 21.10.2025 | 2,81 | 2,82 | 2,60 | 2,74 | -2,84% | 3.118.652,00 |
| 20.10.2025 | 2,90 | 3,01 | 2,79 | 2,82 | -1,05% | 2.837.319,00 |
| 17.10.2025 | 2,85 | 2,93 | 2,77 | 2,85 | -1,04% | 1.965.910,00 |
| 16.10.2025 | 2,93 | 3,08 | 2,83 | 2,88 | -0,69% | 3.593.363,00 |
| 15.10.2025 | 2,88 | 2,97 | 2,66 | 2,90 | 0,35% | 4.260.712,00 |
| 14.10.2025 | 2,43 | 2,89 | 2,36 | 2,89 | 16,06% | 5.902.878,00 |
| 13.10.2025 | 2,43 | 2,58 | 2,24 | 2,49 | 7,33% | 5.323.202,00 |
| 10.10.2025 | 3,15 | 3,16 | 2,23 | 2,32 | -18,60% | 14.589.388,00 |
| 09.10.2025 | 2,40 | 3,34 | 2,34 | 2,85 | 18,26% | 33.094.412,00 |
| 08.10.2025 | 2,35 | 2,64 | 2,34 | 2,41 | 3,88% | 3.995.006,00 |
| 07.10.2025 | 2,45 | 2,46 | 2,31 | 2,32 | -4,92% | 1.622.037,00 |
| 06.10.2025 | 2,48 | 2,50 | 2,34 | 2,44 | -3,56% | 2.677.782,00 |
| 02.10.2025 | 2,33 | 2,53 | 2,31 | 2,53 | 9,52% | 2.000.235,00 |
| 01.10.2025 | 2,32 | 2,39 | 2,28 | 2,31 | -1,28% | 1.224.356,00 |
| 30.09.2025 | 2,39 | 2,39 | 2,24 | 2,34 | -1,68% | 1.829.932,00 |
| 29.09.2025 | 2,36 | 2,44 | 2,30 | 2,38 | 0,85% | 1.727.149,00 |
| 26.09.2025 | 2,29 | 2,38 | 2,16 | 2,36 | 2,16% | 2.117.881,00 |
| 25.09.2025 | 2,45 | 2,46 | 2,19 | 2,31 | -6,48% | 3.497.575,00 |
| 24.09.2025 | 2,43 | 2,55 | 2,36 | 2,47 | 2,07% | 3.555.563,00 |
| 23.09.2025 | 2,30 | 2,46 | 2,25 | 2,42 | 4,76% | 3.097.098,00 |
| 22.09.2025 | 2,19 | 2,36 | 2,08 | 2,31 | 5,48% | 2.814.904,00 |
| 19.09.2025 | 2,20 | 2,38 | 2,13 | 2,19 | 0,46% | 5.228.029,00 |
| 18.09.2025 | 1,94 | 2,23 | 1,93 | 2,18 | 13,54% | 3.285.827,00 |
| 17.09.2025 | 2,02 | 2,11 | 1,92 | 1,92 | -3,52% | 2.516.743,00 |
| 16.09.2025 | 1,92 | 2,10 | 1,90 | 1,99 | 4,19% | 2.563.721,00 |
| 15.09.2025 | 1,87 | 1,98 | 1,82 | 1,91 | 3,80% | 2.299.686,00 |
| 12.09.2025 | 1,80 | 1,87 | 1,73 | 1,84 | 1,66% | 1.577.062,00 |
| 11.09.2025 | 1,74 | 1,81 | 1,72 | 1,81 | 4,02% | 1.614.389,00 |
| 10.09.2025 | 1,67 | 1,77 | 1,66 | 1,74 | 6,10% | 1.716.670,00 |
| 09.09.2025 | 1,66 | 1,68 | 1,63 | 1,64 | -2,38% | 716.711,00 |
| 08.09.2025 | 1,73 | 1,74 | 1,66 | 1,68 | -1,18% | 1.109.245,00 |
| 05.09.2025 | 1,57 | 1,72 | 1,56 | 1,70 | 10,39% | 2.440.071,00 |
| 04.09.2025 | 1,58 | 1,58 | 1,44 | 1,54 | -1,91% | 2.314.663,00 |
| 03.09.2025 | 1,49 | 1,57 | 1,45 | 1,57 | 8,28% | 1.313.447,00 |
| 02.09.2025 | 1,47 | 1,52 | 1,42 | 1,45 | 0,00% | 1.000.694,00 |
| 29.08.2025 | 1,51 | 1,52 | 1,40 | 1,45 | -3,33% | 1.230.094,00 |
| 28.08.2025 | 1,50 | 1,56 | 1,48 | 1,50 | 0,00% | 867.596,00 |
| 27.08.2025 | 1,53 | 1,55 | 1,48 | 1,50 | -1,96% | 795.286,00 |
| 26.08.2025 | 1,59 | 1,61 | 1,51 | 1,53 | -3,77% | 842.257,00 |
| 25.08.2025 | 1,64 | 1,65 | 1,57 | 1,59 | -1,85% | 723.336,00 |
| 22.08.2025 | 1,62 | 1,67 | 1,60 | 1,62 | 1,25% | 804.755,00 |
| 21.08.2025 | 1,57 | 1,61 | 1,54 | 1,60 | 1,27% | 573.326,00 |
| 20.08.2025 | 1,60 | 1,65 | 1,55 | 1,58 | -2,47% | 1.014.140,00 |
| 19.08.2025 | 1,78 | 1,78 | 1,61 | 1,62 | -8,47% | 1.566.839,00 |
| 18.08.2025 | 1,70 | 1,83 | 1,70 | 1,77 | 3,51% | 1.963.238,00 |