Echtzeit-Aktienkurs Cabaletta Bio
Bid:
Ask:
Aktienkurse zur Cabaletta Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 3,83 | 3,97 | 3,77 | 3,77 | -1,57% | 2.622.393,00 |
| 27.05.2026 | 3,71 | 4,08 | 3,71 | 3,83 | 2,96% | 5.351.480,00 |
| 26.05.2026 | 3,70 | 3,79 | 3,66 | 3,72 | 1,92% | 2.415.530,00 |
| 22.05.2026 | 3,70 | 3,85 | 3,60 | 3,65 | -1,08% | 2.243.441,00 |
| 21.05.2026 | 3,43 | 3,74 | 3,38 | 3,69 | 7,27% | 3.601.435,00 |
| 20.05.2026 | 3,29 | 3,48 | 3,27 | 3,44 | 5,20% | 3.290.919,00 |
| 19.05.2026 | 3,30 | 3,33 | 3,12 | 3,27 | -0,61% | 2.753.654,00 |
| 18.05.2026 | 3,30 | 3,32 | 3,18 | 3,29 | -0,60% | 2.725.708,00 |
| 15.05.2026 | 3,50 | 3,58 | 3,31 | 3,31 | -8,31% | 3.192.917,00 |
| 14.05.2026 | 3,55 | 3,62 | 3,32 | 3,61 | 0,56% | 3.280.920,00 |
| 13.05.2026 | 3,60 | 3,65 | 3,48 | 3,59 | -1,10% | 5.670.081,00 |
| 12.05.2026 | 3,76 | 3,87 | 3,55 | 3,63 | -4,97% | 4.022.451,00 |
| 11.05.2026 | 3,88 | 4,06 | 3,71 | 3,82 | -1,55% | 5.306.173,00 |
| 08.05.2026 | 3,99 | 4,02 | 3,77 | 3,88 | -3,00% | 4.663.327,00 |
| 07.05.2026 | 3,75 | 4,05 | 3,72 | 4,00 | 7,24% | 6.881.456,00 |
| 06.05.2026 | 4,22 | 4,23 | 3,53 | 3,73 | -10,12% | 6.736.509,00 |
| 05.05.2026 | 3,79 | 4,16 | 3,66 | 4,15 | 8,36% | 9.273.168,00 |
| 04.05.2026 | 3,18 | 4,05 | 3,16 | 3,83 | 30,27% | 29.166.257,00 |
| 01.05.2026 | 2,99 | 2,99 | 2,88 | 2,94 | -1,67% | 915.849,00 |
| 30.04.2026 | 2,78 | 2,99 | 2,72 | 2,99 | 7,55% | 1.704.987,00 |
| 29.04.2026 | 2,83 | 2,84 | 2,73 | 2,78 | -2,80% | 2.431.808,00 |
| 28.04.2026 | 2,87 | 2,94 | 2,78 | 2,86 | -1,72% | 2.780.333,00 |
| 27.04.2026 | 2,88 | 3,08 | 2,83 | 2,91 | -1,36% | 1.177.817,00 |
| 24.04.2026 | 3,05 | 3,08 | 2,89 | 2,95 | -3,28% | 1.983.284,00 |
| 23.04.2026 | 3,16 | 3,16 | 3,03 | 3,05 | -3,79% | 1.427.456,00 |
| 22.04.2026 | 3,18 | 3,25 | 3,10 | 3,17 | 1,28% | 1.387.647,00 |
| 21.04.2026 | 3,28 | 3,30 | 3,04 | 3,13 | -5,30% | 2.530.541,00 |
| 20.04.2026 | 3,53 | 3,57 | 3,19 | 3,31 | -3,92% | 2.110.595,00 |
| 17.04.2026 | 3,46 | 3,52 | 3,16 | 3,44 | -2,27% | 3.364.579,00 |
| 16.04.2026 | 3,44 | 3,56 | 3,37 | 3,52 | 3,53% | 1.795.214,00 |
| 15.04.2026 | 3,34 | 3,41 | 3,29 | 3,40 | 4,29% | 2.137.659,00 |
| 14.04.2026 | 3,24 | 3,33 | 3,20 | 3,26 | 1,87% | 1.442.056,00 |
| 13.04.2026 | 3,19 | 3,29 | 3,15 | 3,20 | 2,24% | 1.493.096,00 |
| 10.04.2026 | 3,20 | 3,20 | 3,07 | 3,13 | -1,26% | 1.180.441,00 |
| 09.04.2026 | 3,07 | 3,22 | 3,04 | 3,17 | 2,59% | 1.899.937,00 |
| 08.04.2026 | 3,18 | 3,24 | 3,04 | 3,09 | 0,65% | 1.429.012,00 |
| 07.04.2026 | 3,00 | 3,15 | 2,96 | 3,07 | 1,99% | 1.842.416,00 |
| 06.04.2026 | 2,98 | 3,21 | 2,97 | 3,01 | 1,69% | 3.287.274,00 |
| 02.04.2026 | 2,63 | 2,98 | 2,62 | 2,96 | 10,45% | 2.106.813,00 |
| 01.04.2026 | 2,72 | 2,79 | 2,68 | 2,68 | -0,37% | 1.667.077,00 |
| 31.03.2026 | 2,50 | 2,73 | 2,50 | 2,69 | 8,91% | 1.785.954,00 |
| 30.03.2026 | 2,70 | 2,75 | 2,45 | 2,47 | -7,84% | 2.429.256,00 |
| 27.03.2026 | 2,76 | 2,95 | 2,63 | 2,68 | -4,96% | 2.800.277,00 |
| 26.03.2026 | 2,77 | 2,88 | 2,71 | 2,82 | 1,44% | 1.347.939,00 |
| 25.03.2026 | 2,74 | 2,88 | 2,74 | 2,78 | 4,12% | 1.490.987,00 |
| 24.03.2026 | 2,76 | 2,78 | 2,64 | 2,67 | -5,32% | 1.687.347,00 |
| 23.03.2026 | 3,12 | 3,16 | 2,72 | 2,82 | -4,08% | 3.630.642,00 |
| 20.03.2026 | 3,04 | 3,25 | 2,94 | 2,94 | -3,29% | 1.738.573,00 |
| 19.03.2026 | 2,93 | 3,10 | 2,86 | 3,04 | 2,36% | 1.526.205,00 |
| 18.03.2026 | 3,05 | 3,06 | 2,84 | 2,97 | -4,19% | 3.198.777,00 |
| 17.03.2026 | 3,19 | 3,20 | 3,04 | 3,10 | -3,13% | 1.547.354,00 |
| 16.03.2026 | 3,11 | 3,26 | 3,08 | 3,20 | 4,58% | 1.400.776,00 |
| 13.03.2026 | 3,20 | 3,28 | 3,01 | 3,06 | -4,08% | 1.476.641,00 |
| 12.03.2026 | 3,25 | 3,30 | 3,15 | 3,19 | -2,45% | 1.448.262,00 |
| 11.03.2026 | 3,34 | 3,45 | 3,23 | 3,27 | -1,51% | 1.554.843,00 |
| 10.03.2026 | 3,27 | 3,54 | 3,25 | 3,32 | 1,53% | 2.020.715,00 |
| 09.03.2026 | 3,10 | 3,31 | 3,10 | 3,27 | 3,15% | 1.612.009,00 |
| 06.03.2026 | 3,11 | 3,25 | 3,04 | 3,17 | -0,31% | 1.408.114,00 |
| 05.03.2026 | 3,38 | 3,42 | 3,16 | 3,18 | -7,29% | 1.615.473,00 |
| 04.03.2026 | 3,30 | 3,44 | 3,17 | 3,43 | 5,54% | 2.123.369,00 |
| 03.03.2026 | 3,20 | 3,38 | 3,15 | 3,25 | -1,52% | 1.561.515,00 |
| 02.03.2026 | 3,13 | 3,38 | 3,13 | 3,30 | -0,60% | 2.128.733,00 |
| 27.02.2026 | 3,40 | 3,44 | 3,14 | 3,32 | -4,60% | 2.837.968,00 |
| 26.02.2026 | 3,50 | 3,56 | 3,23 | 3,48 | -0,29% | 2.548.203,00 |
| 25.02.2026 | 3,33 | 3,78 | 3,31 | 3,49 | 6,08% | 8.422.167,00 |
| 24.02.2026 | 2,91 | 3,37 | 2,91 | 3,29 | 13,45% | 5.837.928,00 |
| 23.02.2026 | 2,93 | 3,00 | 2,79 | 2,90 | -0,34% | 2.143.145,00 |
| 20.02.2026 | 3,07 | 3,21 | 2,86 | 2,91 | -7,32% | 3.304.303,00 |
| 19.02.2026 | 3,13 | 3,26 | 3,03 | 3,14 | 0,32% | 3.481.947,00 |
| 18.02.2026 | 2,96 | 3,15 | 2,86 | 3,13 | 5,74% | 2.594.840,00 |
| 17.02.2026 | 2,82 | 3,05 | 2,75 | 2,96 | 5,71% | 3.197.206,00 |
| 13.02.2026 | 2,88 | 2,94 | 2,75 | 2,80 | -1,75% | 3.035.814,00 |
| 12.02.2026 | 2,60 | 2,90 | 2,56 | 2,85 | 10,89% | 4.940.692,00 |
| 11.02.2026 | 2,60 | 2,61 | 2,48 | 2,57 | -1,15% | 2.011.550,00 |
| 10.02.2026 | 2,42 | 2,69 | 2,42 | 2,60 | 6,56% | 2.796.742,00 |
| 09.02.2026 | 2,51 | 2,51 | 2,41 | 2,44 | -2,79% | 1.857.667,00 |
| 06.02.2026 | 2,41 | 2,52 | 2,39 | 2,51 | 7,73% | 2.367.804,00 |
| 05.02.2026 | 2,47 | 2,54 | 2,29 | 2,33 | -7,17% | 2.684.670,00 |
| 04.02.2026 | 2,60 | 2,60 | 2,43 | 2,51 | -3,09% | 2.226.792,00 |
| 03.02.2026 | 2,50 | 2,61 | 2,47 | 2,59 | 3,60% | 2.915.386,00 |
| 02.02.2026 | 2,52 | 2,57 | 2,42 | 2,50 | -2,72% | 2.695.778,00 |
| 30.01.2026 | 2,72 | 2,81 | 2,54 | 2,57 | -6,55% | 2.568.450,00 |
| 29.01.2026 | 2,84 | 2,84 | 2,65 | 2,75 | -3,51% | 2.758.823,00 |
| 28.01.2026 | 3,02 | 3,10 | 2,80 | 2,85 | -5,63% | 3.129.420,00 |
| 27.01.2026 | 2,93 | 3,10 | 2,93 | 3,02 | 2,37% | 2.602.362,00 |
| 26.01.2026 | 3,17 | 3,20 | 2,92 | 2,95 | -7,23% | 5.575.622,00 |
| 23.01.2026 | 3,00 | 3,34 | 2,88 | 3,18 | 8,16% | 10.867.043,00 |
| 22.01.2026 | 2,73 | 3,25 | 2,63 | 2,94 | 25,64% | 29.900.112,00 |
| 21.01.2026 | 2,19 | 2,35 | 2,18 | 2,34 | 6,85% | 2.320.652,00 |
| 20.01.2026 | 2,16 | 2,27 | 2,10 | 2,19 | -0,45% | 2.496.541,00 |
| 16.01.2026 | 2,08 | 2,25 | 2,04 | 2,20 | 5,77% | 1.903.903,00 |
| 15.01.2026 | 2,12 | 2,14 | 2,07 | 2,08 | -3,26% | 1.278.058,00 |
| 14.01.2026 | 2,15 | 2,18 | 2,10 | 2,15 | 0,00% | 948.937,00 |
| 13.01.2026 | 2,20 | 2,21 | 2,10 | 2,15 | -2,71% | 1.406.476,00 |
| 12.01.2026 | 2,20 | 2,25 | 2,09 | 2,21 | 5,24% | 3.239.299,00 |
| 09.01.2026 | 2,19 | 2,21 | 2,08 | 2,10 | -3,23% | 1.329.515,00 |
| 08.01.2026 | 2,13 | 2,19 | 2,09 | 2,17 | 1,40% | 1.388.831,00 |
| 07.01.2026 | 2,06 | 2,23 | 2,06 | 2,14 | 4,90% | 2.448.012,00 |
| 06.01.2026 | 2,19 | 2,22 | 2,00 | 2,04 | -7,27% | 3.031.112,00 |
| 05.01.2026 | 2,20 | 2,28 | 2,18 | 2,20 | -0,45% | 1.925.689,00 |