2,790$
-2,11%
Echtzeit-Aktienkurs Cabaletta Bio
Bid:
Ask:
Aktienkurse zur Cabaletta Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,88 | 2,94 | 2,75 | 2,80 | -1,75% | 3.035.814,00 |
| 12.02.2026 | 2,60 | 2,90 | 2,56 | 2,85 | 10,68% | 4.905.550,00 |
| 11.02.2026 | 2,60 | 2,61 | 2,48 | 2,58 | -0,96% | 1.998.169,00 |
| 10.02.2026 | 2,42 | 2,69 | 2,42 | 2,60 | 6,56% | 2.776.503,00 |
| 09.02.2026 | 2,51 | 2,51 | 2,41 | 2,44 | -2,79% | 1.850.444,00 |
| 06.02.2026 | 2,41 | 2,52 | 2,39 | 2,51 | 7,73% | 2.367.804,00 |
| 05.02.2026 | 2,47 | 2,54 | 2,29 | 2,33 | -7,17% | 2.644.348,00 |
| 04.02.2026 | 2,60 | 2,60 | 2,43 | 2,51 | -3,46% | 2.214.013,00 |
| 03.02.2026 | 2,50 | 2,61 | 2,47 | 2,60 | 4,00% | 2.904.897,00 |
| 02.02.2026 | 2,52 | 2,56 | 2,42 | 2,50 | -2,72% | 2.693.414,00 |
| 30.01.2026 | 2,72 | 2,81 | 2,54 | 2,57 | -6,55% | 2.568.450,00 |
| 29.01.2026 | 2,84 | 2,84 | 2,65 | 2,75 | -3,51% | 2.721.890,00 |
| 28.01.2026 | 3,02 | 3,10 | 2,80 | 2,85 | -5,63% | 3.129.420,00 |
| 27.01.2026 | 2,93 | 3,10 | 2,93 | 3,02 | 2,37% | 2.581.149,00 |
| 26.01.2026 | 3,17 | 3,20 | 2,92 | 2,95 | -7,23% | 5.502.341,00 |
| 23.01.2026 | 3,00 | 3,34 | 2,88 | 3,18 | 8,35% | 10.867.043,00 |
| 22.01.2026 | 2,73 | 3,25 | 2,63 | 2,94 | 25,43% | 29.751.743,00 |
| 21.01.2026 | 2,19 | 2,35 | 2,18 | 2,34 | 6,85% | 2.089.765,00 |
| 20.01.2026 | 2,16 | 2,27 | 2,10 | 2,19 | -0,45% | 2.493.575,00 |
| 16.01.2026 | 2,08 | 2,25 | 2,04 | 2,20 | 5,77% | 1.903.903,00 |
| 15.01.2026 | 2,12 | 2,14 | 2,07 | 2,08 | -2,80% | 1.266.513,00 |
| 14.01.2026 | 2,15 | 2,18 | 2,10 | 2,14 | -0,47% | 932.781,00 |
| 13.01.2026 | 2,20 | 2,21 | 2,10 | 2,15 | -2,71% | 1.404.313,00 |
| 12.01.2026 | 2,20 | 2,25 | 2,10 | 2,21 | 5,24% | 3.232.190,00 |
| 09.01.2026 | 2,19 | 2,21 | 2,08 | 2,10 | -3,23% | 1.329.515,00 |
| 08.01.2026 | 2,13 | 2,19 | 2,09 | 2,17 | 1,40% | 1.388.124,00 |
| 07.01.2026 | 2,06 | 2,23 | 2,06 | 2,14 | 4,90% | 2.438.648,00 |
| 06.01.2026 | 2,19 | 2,22 | 2,00 | 2,04 | -7,48% | 3.015.606,00 |
| 05.01.2026 | 2,20 | 2,28 | 2,18 | 2,21 | -0,23% | 1.922.523,00 |
| 02.01.2026 | 2,23 | 2,23 | 2,10 | 2,21 | 0,91% | 1.203.743,00 |
| 31.12.2025 | 2,15 | 2,20 | 2,10 | 2,19 | 1,86% | 1.158.211,00 |
| 30.12.2025 | 2,27 | 2,30 | 2,15 | 2,15 | -5,70% | 2.693.952,00 |
| 29.12.2025 | 2,15 | 2,30 | 2,14 | 2,28 | 4,11% | 1.318.946,00 |
| 26.12.2025 | 2,19 | 2,20 | 2,13 | 2,19 | 0,00% | 744.851,00 |
| 24.12.2025 | 2,20 | 2,20 | 2,12 | 2,19 | 0,46% | 1.320.025,00 |
| 23.12.2025 | 2,37 | 2,38 | 2,17 | 2,18 | -8,79% | 2.805.005,00 |
| 22.12.2025 | 2,40 | 2,46 | 2,35 | 2,39 | 0,00% | 1.823.454,00 |
| 19.12.2025 | 2,45 | 2,49 | 2,37 | 2,39 | -0,62% | 2.507.046,00 |
| 18.12.2025 | 2,35 | 2,48 | 2,35 | 2,41 | 3,22% | 1.921.665,00 |
| 17.12.2025 | 2,39 | 2,44 | 2,32 | 2,33 | -2,51% | 1.604.532,00 |
| 16.12.2025 | 2,39 | 2,48 | 2,35 | 2,39 | 0,00% | 913.524,00 |
| 15.12.2025 | 2,40 | 2,46 | 2,33 | 2,39 | 1,27% | 1.806.373,00 |
| 12.12.2025 | 2,37 | 2,42 | 2,35 | 2,36 | 0,00% | 1.282.958,00 |
| 11.12.2025 | 2,43 | 2,51 | 2,36 | 2,36 | -2,48% | 1.455.425,00 |
| 10.12.2025 | 2,49 | 2,53 | 2,42 | 2,42 | -3,20% | 1.781.320,00 |
| 09.12.2025 | 2,50 | 2,55 | 2,45 | 2,50 | 0,60% | 1.760.744,00 |
| 08.12.2025 | 2,58 | 2,68 | 2,48 | 2,49 | -2,55% | 2.500.484,00 |
| 05.12.2025 | 2,57 | 2,70 | 2,52 | 2,55 | -0,39% | 2.232.208,00 |
| 04.12.2025 | 2,48 | 2,63 | 2,45 | 2,56 | 2,40% | 2.408.663,00 |
| 03.12.2025 | 2,34 | 2,56 | 2,32 | 2,50 | 6,84% | 3.293.524,00 |
| 02.12.2025 | 2,45 | 2,48 | 2,33 | 2,34 | -3,70% | 2.807.705,00 |
| 01.12.2025 | 2,50 | 2,51 | 2,40 | 2,43 | -5,45% | 1.561.155,00 |
| 28.11.2025 | 2,38 | 2,69 | 2,34 | 2,57 | 8,44% | 2.609.012,00 |
| 26.11.2025 | 2,22 | 2,45 | 2,18 | 2,37 | 7,73% | 3.153.445,00 |
| 25.11.2025 | 2,24 | 2,28 | 2,12 | 2,20 | -4,56% | 1.961.126,00 |
| 24.11.2025 | 2,10 | 2,31 | 2,07 | 2,31 | 10,82% | 2.211.462,00 |
| 21.11.2025 | 2,17 | 2,19 | 2,01 | 2,08 | -3,70% | 3.146.457,00 |
| 20.11.2025 | 2,29 | 2,39 | 2,12 | 2,16 | -3,57% | 3.102.658,00 |
| 19.11.2025 | 2,34 | 2,35 | 2,20 | 2,24 | -3,66% | 1.831.997,00 |
| 18.11.2025 | 2,34 | 2,45 | 2,30 | 2,33 | -2,72% | 1.933.332,00 |
| 17.11.2025 | 2,30 | 2,58 | 2,28 | 2,39 | 3,46% | 3.232.464,00 |
| 14.11.2025 | 2,27 | 2,40 | 2,18 | 2,31 | -1,49% | 2.549.695,00 |
| 13.11.2025 | 2,41 | 2,46 | 2,24 | 2,35 | -3,89% | 3.675.722,00 |
| 12.11.2025 | 2,48 | 2,53 | 2,38 | 2,44 | -1,21% | 3.340.726,00 |
| 11.11.2025 | 2,45 | 2,67 | 2,44 | 2,47 | 1,44% | 3.591.658,00 |
| 10.11.2025 | 2,57 | 2,62 | 2,36 | 2,44 | -4,51% | 4.158.746,00 |
| 07.11.2025 | 2,44 | 2,56 | 2,30 | 2,55 | 2,82% | 4.299.474,00 |
| 06.11.2025 | 2,62 | 2,66 | 2,46 | 2,48 | -4,98% | 2.733.353,00 |
| 05.11.2025 | 2,70 | 2,73 | 2,47 | 2,61 | -3,33% | 3.669.559,00 |
| 04.11.2025 | 2,87 | 2,97 | 2,63 | 2,70 | -9,85% | 5.120.982,00 |
| 03.11.2025 | 3,56 | 3,58 | 2,75 | 3,00 | -17,04% | 11.221.257,00 |
| 31.10.2025 | 2,61 | 3,67 | 2,56 | 3,61 | 47,05% | 35.910.240,00 |
| 30.10.2025 | 2,48 | 2,52 | 2,39 | 2,46 | -1,60% | 2.442.440,00 |
| 29.10.2025 | 2,71 | 2,75 | 2,47 | 2,50 | -8,94% | 2.362.707,00 |
| 28.10.2025 | 2,79 | 2,89 | 2,69 | 2,74 | -1,79% | 1.947.082,00 |
| 27.10.2025 | 2,54 | 2,85 | 2,49 | 2,79 | 12,96% | 4.269.009,00 |
| 24.10.2025 | 2,43 | 2,52 | 2,36 | 2,47 | 2,49% | 1.847.684,00 |
| 23.10.2025 | 2,45 | 2,48 | 2,36 | 2,41 | -1,63% | 1.632.486,00 |
| 22.10.2025 | 2,71 | 2,74 | 2,38 | 2,45 | -10,58% | 3.901.144,00 |
| 21.10.2025 | 2,81 | 2,82 | 2,60 | 2,74 | -2,84% | 3.085.709,00 |
| 20.10.2025 | 2,90 | 3,01 | 2,79 | 2,82 | -1,05% | 2.837.319,00 |
| 17.10.2025 | 2,85 | 2,93 | 2,77 | 2,85 | -1,04% | 1.965.910,00 |
| 16.10.2025 | 2,93 | 3,08 | 2,82 | 2,88 | -0,52% | 3.591.126,00 |
| 15.10.2025 | 2,88 | 2,97 | 2,66 | 2,90 | 0,17% | 4.241.743,00 |
| 14.10.2025 | 2,43 | 2,89 | 2,37 | 2,89 | 16,06% | 5.823.360,00 |
| 13.10.2025 | 2,43 | 2,58 | 2,24 | 2,49 | 7,33% | 5.299.186,00 |
| 10.10.2025 | 3,15 | 3,16 | 2,23 | 2,32 | -18,60% | 14.589.388,00 |
| 09.10.2025 | 2,40 | 3,34 | 2,34 | 2,85 | 18,26% | 32.886.963,00 |
| 08.10.2025 | 2,35 | 2,64 | 2,34 | 2,41 | 3,88% | 3.989.662,00 |
| 07.10.2025 | 2,45 | 2,46 | 2,31 | 2,32 | -4,92% | 1.611.233,00 |
| 06.10.2025 | 2,48 | 2,50 | 2,34 | 2,44 | -0,20% | 2.665.016,00 |
| 03.10.2025 | 2,55 | 2,58 | 2,38 | 2,45 | -3,36% | 322.816,00 |
| 02.10.2025 | 2,33 | 2,53 | 2,31 | 2,53 | 9,52% | 1.979.896,00 |
| 01.10.2025 | 2,32 | 2,39 | 2,28 | 2,31 | -1,07% | 1.214.066,00 |
| 30.09.2025 | 2,39 | 2,39 | 2,24 | 2,34 | -1,89% | 1.798.914,00 |
| 29.09.2025 | 2,36 | 2,44 | 2,30 | 2,38 | 0,85% | 1.714.375,00 |
| 26.09.2025 | 2,29 | 2,38 | 2,16 | 2,36 | 2,16% | 2.117.881,00 |
| 25.09.2025 | 2,45 | 2,46 | 2,19 | 2,31 | -6,48% | 3.476.117,00 |
| 24.09.2025 | 2,43 | 2,55 | 2,36 | 2,47 | 2,07% | 3.464.603,00 |
| 23.09.2025 | 2,30 | 2,46 | 2,25 | 2,42 | 4,76% | 3.063.215,00 |