2,900$
-11,31%
Echtzeit-Aktienkurs Cabaletta Bio
Bid:
Ask:
Aktienkurse zur Cabaletta Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,28 | 3,28 | 2,90 | 2,91 | -10,74% | 6.483.019,00 |
| 08.09.2026 | 3,43 | 3,48 | 3,26 | 3,26 | -6,05% | 3.050.242,00 |
| 04.09.2026 | 3,46 | 3,60 | 3,40 | 3,47 | -0,14% | 4.893.141,00 |
| 03.09.2026 | 3,63 | 3,75 | 3,47 | 3,48 | -2,66% | 7.433.535,00 |
| 02.09.2026 | 3,27 | 3,58 | 3,25 | 3,57 | 8,02% | 8.049.184,00 |
| 01.09.2026 | 3,00 | 3,32 | 2,84 | 3,31 | 6,27% | 6.636.437,00 |
| 31.08.2026 | 3,11 | 3,21 | 3,08 | 3,11 | -0,32% | 3.010.071,00 |
| 28.08.2026 | 3,36 | 3,38 | 3,11 | 3,12 | -8,10% | 3.239.397,00 |
| 27.08.2026 | 3,24 | 3,45 | 3,23 | 3,40 | 4,08% | 3.798.601,00 |
| 26.08.2026 | 3,20 | 3,27 | 3,17 | 3,26 | 1,62% | 2.484.276,00 |
| 25.08.2026 | 3,14 | 3,28 | 3,11 | 3,21 | 3,72% | 3.964.024,00 |
| 24.08.2026 | 3,09 | 3,17 | 3,01 | 3,10 | -1,12% | 3.106.251,00 |
| 21.08.2026 | 3,20 | 3,34 | 3,09 | 3,13 | -1,88% | 4.404.533,00 |
| 20.08.2026 | 3,04 | 3,24 | 2,95 | 3,19 | 3,07% | 5.728.423,00 |
| 19.08.2026 | 2,95 | 3,28 | 2,93 | 3,10 | 6,36% | 10.441.688,00 |
| 18.08.2026 | 2,89 | 2,96 | 2,82 | 2,91 | 0,87% | 6.981.676,00 |
| 17.08.2026 | 2,76 | 3,00 | 2,72 | 2,89 | 4,91% | 7.902.888,00 |
| 14.08.2026 | 2,68 | 2,77 | 2,64 | 2,75 | 1,10% | 2.352.224,00 |
| 13.08.2026 | 2,85 | 2,89 | 2,70 | 2,72 | -4,23% | 3.071.422,00 |
| 12.08.2026 | 2,74 | 2,87 | 2,74 | 2,84 | 2,16% | 2.801.954,00 |
| 11.08.2026 | 2,82 | 2,84 | 2,74 | 2,78 | -0,71% | 3.522.551,00 |
| 10.08.2026 | 2,78 | 2,83 | 2,74 | 2,80 | 0,36% | 2.753.565,00 |
| 07.08.2026 | 2,80 | 2,82 | 2,74 | 2,79 | 1,09% | 2.697.659,00 |
| 06.08.2026 | 2,68 | 2,82 | 2,66 | 2,76 | 1,85% | 2.734.651,00 |
| 05.08.2026 | 2,77 | 2,83 | 2,64 | 2,71 | -1,81% | 10.225.673,00 |
| 04.08.2026 | 2,70 | 2,82 | 2,70 | 2,76 | 2,99% | 2.709.795,00 |
| 03.08.2026 | 2,67 | 2,71 | 2,59 | 2,68 | 0,00% | 1.827.115,00 |
| 31.07.2026 | 2,72 | 2,72 | 2,60 | 2,68 | -1,47% | 1.907.714,00 |
| 30.07.2026 | 2,65 | 2,73 | 2,63 | 2,72 | 3,82% | 1.293.021,00 |
| 29.07.2026 | 2,72 | 2,78 | 2,62 | 2,62 | -4,03% | 2.162.470,00 |
| 28.07.2026 | 2,71 | 2,74 | 2,63 | 2,73 | 0,18% | 1.881.668,00 |
| 27.07.2026 | 2,74 | 2,82 | 2,67 | 2,73 | 1,30% | 2.182.732,00 |
| 24.07.2026 | 2,73 | 2,75 | 2,63 | 2,69 | -1,47% | 1.662.378,00 |
| 23.07.2026 | 2,70 | 2,81 | 2,69 | 2,73 | -0,73% | 2.284.597,00 |
| 22.07.2026 | 2,80 | 2,82 | 2,70 | 2,75 | -2,48% | 1.834.024,00 |
| 21.07.2026 | 2,74 | 2,86 | 2,73 | 2,82 | 2,92% | 2.584.048,00 |
| 20.07.2026 | 2,83 | 2,87 | 2,74 | 2,74 | -3,18% | 2.690.025,00 |
| 17.07.2026 | 2,61 | 2,86 | 2,60 | 2,83 | 5,79% | 3.508.395,00 |
| 16.07.2026 | 2,77 | 2,77 | 2,59 | 2,68 | -3,60% | 2.666.184,00 |
| 15.07.2026 | 2,68 | 2,78 | 2,64 | 2,78 | 4,32% | 3.672.587,00 |
| 14.07.2026 | 2,76 | 2,78 | 2,66 | 2,66 | -3,80% | 3.170.056,00 |
| 13.07.2026 | 2,92 | 2,95 | 2,74 | 2,77 | -7,06% | 4.313.579,00 |
| 10.07.2026 | 3,13 | 3,13 | 2,80 | 2,98 | -4,49% | 6.377.903,00 |
| 09.07.2026 | 3,15 | 3,24 | 3,01 | 3,12 | -0,48% | 6.364.919,00 |
| 08.07.2026 | 3,04 | 3,24 | 2,98 | 3,13 | 1,29% | 7.867.367,00 |
| 07.07.2026 | 3,01 | 3,15 | 2,88 | 3,09 | 2,83% | 7.487.631,00 |
| 06.07.2026 | 3,22 | 3,33 | 2,98 | 3,01 | -5,80% | 7.786.958,00 |
| 02.07.2026 | 3,11 | 3,28 | 3,08 | 3,19 | 6,69% | 8.593.041,00 |
| 01.07.2026 | 3,11 | 3,18 | 2,92 | 2,99 | -3,86% | 5.646.013,00 |
| 30.06.2026 | 3,12 | 3,21 | 3,03 | 3,11 | -0,48% | 4.562.795,00 |
| 29.06.2026 | 3,00 | 3,21 | 2,99 | 3,13 | 2,80% | 5.529.358,00 |
| 26.06.2026 | 2,90 | 3,08 | 2,82 | 3,04 | 3,75% | 24.303.072,00 |
| 25.06.2026 | 3,04 | 3,15 | 2,87 | 2,93 | -3,46% | 3.701.929,00 |
| 24.06.2026 | 3,02 | 3,08 | 2,96 | 3,04 | 0,50% | 2.986.918,00 |
| 23.06.2026 | 2,93 | 3,12 | 2,93 | 3,02 | 0,67% | 3.125.551,00 |
| 22.06.2026 | 2,99 | 3,07 | 2,91 | 3,00 | 5,63% | 5.739.976,00 |
| 18.06.2026 | 2,89 | 2,96 | 2,83 | 2,84 | 0,35% | 17.204.399,00 |
| 17.06.2026 | 2,80 | 3,09 | 2,79 | 2,83 | 1,62% | 5.136.557,00 |
| 16.06.2026 | 3,01 | 3,03 | 2,77 | 2,79 | -7,48% | 6.150.406,00 |
| 15.06.2026 | 3,09 | 3,20 | 3,00 | 3,01 | 0,00% | 3.229.886,00 |
| 12.06.2026 | 3,00 | 3,05 | 2,91 | 3,01 | 0,33% | 2.915.534,00 |
| 11.06.2026 | 3,07 | 3,11 | 2,96 | 3,00 | -1,15% | 3.122.206,00 |
| 10.06.2026 | 3,15 | 3,38 | 3,03 | 3,04 | -5,89% | 2.888.081,00 |
| 09.06.2026 | 3,22 | 3,24 | 2,98 | 3,23 | 1,42% | 4.547.310,00 |
| 08.06.2026 | 3,30 | 3,36 | 3,13 | 3,18 | -2,15% | 2.946.689,00 |
| 05.06.2026 | 3,48 | 3,51 | 3,21 | 3,25 | -7,41% | 4.288.035,00 |
| 04.06.2026 | 3,52 | 3,61 | 3,36 | 3,51 | -1,96% | 3.813.029,00 |
| 03.06.2026 | 3,84 | 3,93 | 3,43 | 3,58 | -2,59% | 4.636.863,00 |
| 02.06.2026 | 3,66 | 3,88 | 3,54 | 3,68 | 0,41% | 3.431.811,00 |
| 01.06.2026 | 3,83 | 3,86 | 3,63 | 3,66 | -3,17% | 2.637.970,00 |
| 29.05.2026 | 3,80 | 3,89 | 3,66 | 3,78 | 0,27% | 2.536.942,00 |
| 28.05.2026 | 3,83 | 3,97 | 3,77 | 3,77 | -1,57% | 2.620.597,00 |
| 27.05.2026 | 3,71 | 4,08 | 3,71 | 3,83 | 2,68% | 5.325.643,00 |
| 26.05.2026 | 3,70 | 3,79 | 3,66 | 3,73 | 2,19% | 2.411.265,00 |
| 22.05.2026 | 3,70 | 3,85 | 3,60 | 3,65 | -1,35% | 2.243.441,00 |
| 21.05.2026 | 3,43 | 3,74 | 3,38 | 3,70 | 7,56% | 3.599.619,00 |
| 20.05.2026 | 3,29 | 3,48 | 3,27 | 3,44 | 5,04% | 3.282.360,00 |
| 19.05.2026 | 3,30 | 3,33 | 3,12 | 3,28 | -0,76% | 2.736.433,00 |
| 18.05.2026 | 3,30 | 3,32 | 3,18 | 3,30 | -0,30% | 2.723.824,00 |
| 15.05.2026 | 3,50 | 3,58 | 3,31 | 3,31 | -8,31% | 3.192.917,00 |
| 14.05.2026 | 3,55 | 3,62 | 3,32 | 3,61 | 0,56% | 3.272.341,00 |
| 13.05.2026 | 3,60 | 3,65 | 3,48 | 3,59 | -0,83% | 5.663.638,00 |
| 12.05.2026 | 3,76 | 3,87 | 3,55 | 3,62 | -4,99% | 3.999.719,00 |
| 11.05.2026 | 3,88 | 4,06 | 3,71 | 3,81 | -1,80% | 5.283.720,00 |
| 08.05.2026 | 3,99 | 4,02 | 3,77 | 3,88 | -2,51% | 4.663.327,00 |
| 07.05.2026 | 3,75 | 4,05 | 3,72 | 3,98 | 6,70% | 6.854.439,00 |
| 06.05.2026 | 4,22 | 4,23 | 3,53 | 3,73 | -10,12% | 6.701.535,00 |
| 05.05.2026 | 3,79 | 4,16 | 3,66 | 4,15 | 8,36% | 9.207.470,00 |
| 04.05.2026 | 3,18 | 4,05 | 3,16 | 3,83 | 30,27% | 29.035.482,00 |
| 01.05.2026 | 2,99 | 2,99 | 2,88 | 2,94 | -1,67% | 915.849,00 |
| 30.04.2026 | 2,78 | 2,99 | 2,72 | 2,99 | 7,55% | 1.681.435,00 |
| 29.04.2026 | 2,83 | 2,84 | 2,73 | 2,78 | -2,80% | 2.425.494,00 |
| 28.04.2026 | 2,87 | 2,94 | 2,78 | 2,86 | -1,72% | 2.774.083,00 |
| 27.04.2026 | 2,88 | 3,08 | 2,83 | 2,91 | -1,36% | 1.163.206,00 |
| 24.04.2026 | 3,05 | 3,08 | 2,89 | 2,95 | -3,44% | 1.983.284,00 |
| 23.04.2026 | 3,16 | 3,16 | 3,03 | 3,06 | -3,63% | 1.391.542,00 |
| 22.04.2026 | 3,18 | 3,25 | 3,10 | 3,17 | 1,28% | 1.366.770,00 |
| 21.04.2026 | 3,28 | 3,30 | 3,04 | 3,13 | -5,15% | 2.529.584,00 |
| 20.04.2026 | 3,53 | 3,57 | 3,19 | 3,30 | -4,07% | 2.100.061,00 |
| 17.04.2026 | 3,46 | 3,52 | 3,16 | 3,44 | -2,27% | 3.364.579,00 |