25,010€
0,52%
Echtzeit-Aktienkurs American Superconductor Corp.
Bid:
Ask:
Aktienkurse zur American Superconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.12.2025 | 24,86 | 24,86 | 24,84 | 24,86 | -0,10% | - |
| 29.12.2025 | 26,08 | 26,08 | 24,87 | 24,88 | -7,90% | 493,00 |
| 23.12.2025 | 27,11 | 27,33 | 26,76 | 27,02 | -0,37% | 382,00 |
| 22.12.2025 | 26,28 | 27,40 | 26,18 | 27,12 | 3,53% | 362,00 |
| 19.12.2025 | 26,17 | 26,95 | 25,84 | 26,19 | 0,25% | 150,00 |
| 18.12.2025 | 24,78 | 26,54 | 24,76 | 26,13 | 5,28% | 81,00 |
| 17.12.2025 | 26,67 | 27,14 | 24,73 | 24,82 | -6,52% | 1.318,00 |
| 16.12.2025 | 26,61 | 27,41 | 26,36 | 26,55 | -1,15% | 160,00 |
| 15.12.2025 | 26,56 | 27,12 | 26,15 | 26,86 | 1,40% | 20,00 |
| 12.12.2025 | 27,43 | 27,73 | 25,85 | 26,49 | -3,13% | 827,00 |
| 11.12.2025 | 27,81 | 28,46 | 26,82 | 27,34 | -4,25% | 5,00 |
| 10.12.2025 | 28,15 | 28,67 | 27,34 | 28,56 | 2,26% | 762,00 |
| 09.12.2025 | 27,98 | 28,17 | 27,62 | 27,93 | 0,18% | 1.146,00 |
| 08.12.2025 | 27,91 | 28,58 | 27,55 | 27,88 | 0,07% | 612,00 |
| 05.12.2025 | 28,53 | 28,78 | 27,50 | 27,86 | -1,78% | 433,00 |
| 04.12.2025 | 27,54 | 28,83 | 27,25 | 28,36 | 3,15% | 2.197,00 |
| 03.12.2025 | 26,50 | 27,54 | 25,85 | 27,50 | 2,02% | 591,00 |
| 02.12.2025 | 26,01 | 27,21 | 25,95 | 26,95 | 3,81% | 314,00 |
| 01.12.2025 | 26,61 | 27,01 | 25,48 | 25,96 | -2,75% | 627,00 |
| 28.11.2025 | 26,90 | 27,10 | 26,41 | 26,70 | -0,41% | 134,00 |
| 27.11.2025 | 26,41 | 26,99 | 26,24 | 26,81 | 2,15% | 792,00 |
| 26.11.2025 | 26,68 | 27,13 | 26,09 | 26,24 | -0,72% | 182,00 |
| 25.11.2025 | 27,11 | 27,26 | 25,69 | 26,43 | -2,94% | 461,00 |
| 24.11.2025 | 27,50 | 27,64 | 26,48 | 27,23 | 2,66% | 899,00 |
| 21.11.2025 | 25,82 | 26,93 | 25,17 | 26,53 | 1,34% | 678,00 |
| 20.11.2025 | 28,10 | 28,93 | 26,15 | 26,18 | -3,15% | 1.424,00 |
| 19.11.2025 | 27,06 | 28,09 | 26,78 | 27,03 | 0,04% | 136,00 |
| 18.11.2025 | 27,45 | 27,88 | 26,66 | 27,02 | -2,16% | 234,00 |
| 17.11.2025 | 29,37 | 29,83 | 27,38 | 27,61 | -5,86% | 511,00 |
| 14.11.2025 | 28,85 | 29,92 | 26,19 | 29,33 | 1,49% | 5.811,00 |
| 13.11.2025 | 30,46 | 30,68 | 28,33 | 28,90 | -4,79% | 6.042,00 |
| 12.11.2025 | 30,65 | 31,41 | 29,71 | 30,36 | 0,33% | 1.189,00 |
| 11.11.2025 | 32,06 | 32,30 | 29,56 | 30,26 | -5,17% | 1.041,00 |
| 10.11.2025 | 34,48 | 35,54 | 31,75 | 31,91 | -4,52% | 6.829,00 |
| 07.11.2025 | 32,80 | 33,44 | 29,27 | 33,42 | 5,88% | 2.723,00 |
| 06.11.2025 | 42,40 | 44,40 | 31,48 | 31,56 | -39,74% | 11.571,00 |
| 05.11.2025 | 48,79 | 52,88 | 48,32 | 52,37 | 6,74% | 2.376,00 |
| 04.11.2025 | 52,22 | 52,25 | 48,62 | 49,07 | -5,88% | 1.419,00 |
| 03.11.2025 | 51,46 | 53,03 | 51,07 | 52,13 | 1,60% | 104,00 |
| 31.10.2025 | 51,63 | 52,97 | 50,20 | 51,31 | -0,62% | 635,00 |
| 30.10.2025 | 54,48 | 55,26 | 50,34 | 51,63 | -5,51% | 604,00 |
| 29.10.2025 | 50,23 | 55,80 | 50,16 | 54,64 | 10,01% | 1.746,00 |
| 28.10.2025 | 49,55 | 50,87 | 48,89 | 49,67 | -0,02% | 575,00 |
| 27.10.2025 | 54,00 | 54,75 | 49,18 | 49,68 | -4,09% | 4.717,00 |
| 24.10.2025 | 49,05 | 53,23 | 48,70 | 51,80 | 6,37% | 774,00 |
| 23.10.2025 | 46,70 | 49,23 | 46,67 | 48,70 | 3,00% | 1.697,00 |
| 22.10.2025 | 51,08 | 51,44 | 45,53 | 47,28 | -7,38% | 833,00 |
| 21.10.2025 | 52,41 | 52,76 | 50,32 | 51,05 | -2,56% | 216,00 |
| 20.10.2025 | 51,74 | 54,55 | 51,17 | 52,39 | 1,93% | 325,00 |
| 17.10.2025 | 53,46 | 53,95 | 49,71 | 51,40 | -4,44% | 4.202,00 |
| 16.10.2025 | 57,29 | 58,98 | 53,58 | 53,79 | -5,30% | 729,00 |
| 15.10.2025 | 56,83 | 60,46 | 55,01 | 56,80 | -0,21% | 1.950,00 |
| 14.10.2025 | 53,04 | 57,28 | 50,07 | 56,92 | 6,99% | 2.056,00 |
| 13.10.2025 | 48,69 | 53,72 | 48,33 | 53,20 | 8,33% | 4.368,00 |
| 10.10.2025 | 51,71 | 54,36 | 49,09 | 49,11 | -6,01% | 2.674,00 |
| 09.10.2025 | 52,15 | 53,14 | 50,96 | 52,25 | 0,23% | 944,00 |
| 08.10.2025 | 49,22 | 52,72 | 48,86 | 52,13 | 6,75% | 236,00 |
| 07.10.2025 | 52,29 | 53,71 | 47,71 | 48,84 | -7,16% | 2.653,00 |
| 06.10.2025 | 50,84 | 53,62 | 50,28 | 52,60 | 4,59% | 1.039,00 |
| 03.10.2025 | 50,70 | 52,87 | 49,81 | 50,29 | -0,77% | 3.113,00 |
| 02.10.2025 | 50,18 | 51,75 | 49,75 | 50,68 | 0,48% | 502,00 |
| 01.10.2025 | 49,89 | 51,20 | 49,14 | 50,44 | -0,22% | 462,00 |
| 30.09.2025 | 51,46 | 52,36 | 49,18 | 50,55 | -2,56% | 357,00 |
| 29.09.2025 | 50,12 | 52,63 | 49,93 | 51,88 | 3,47% | 2.171,00 |
| 26.09.2025 | 49,60 | 50,68 | 49,19 | 50,14 | 0,55% | 541,00 |
| 25.09.2025 | 50,77 | 50,85 | 47,03 | 49,87 | -1,86% | 1.594,00 |
| 24.09.2025 | 52,02 | 53,42 | 49,59 | 50,81 | -2,02% | 769,00 |
| 23.09.2025 | 54,77 | 55,68 | 50,92 | 51,86 | -5,05% | 1.990,00 |
| 22.09.2025 | 52,42 | 55,32 | 51,50 | 54,62 | 3,98% | 2.486,00 |
| 19.09.2025 | 55,83 | 56,24 | 51,73 | 52,53 | -3,95% | 562,00 |
| 18.09.2025 | 53,28 | 55,70 | 51,14 | 54,69 | 6,40% | 1.325,00 |
| 17.09.2025 | 47,18 | 51,43 | 46,76 | 51,40 | 7,92% | 1.355,00 |
| 16.09.2025 | 48,13 | 48,53 | 46,39 | 47,63 | -1,20% | 347,00 |
| 15.09.2025 | 48,38 | 48,74 | 47,03 | 48,21 | 0,50% | 1.136,00 |
| 12.09.2025 | 46,73 | 48,79 | 46,23 | 47,97 | 3,92% | 1.804,00 |
| 11.09.2025 | 44,93 | 47,02 | 44,44 | 46,16 | 4,85% | 147,00 |
| 10.09.2025 | 43,28 | 45,42 | 42,95 | 44,03 | 2,99% | 95,00 |
| 09.09.2025 | 42,58 | 43,20 | 40,65 | 42,75 | 0,56% | 227,00 |
| 08.09.2025 | 42,09 | 43,34 | 41,14 | 42,51 | 2,02% | 1.553,00 |
| 05.09.2025 | 41,73 | 42,65 | 40,27 | 41,67 | -0,01% | 151,00 |
| 04.09.2025 | 41,76 | 42,11 | 40,98 | 41,67 | -0,16% | 81,00 |
| 03.09.2025 | 41,98 | 42,77 | 41,62 | 41,74 | -0,38% | 61,00 |
| 02.09.2025 | 42,81 | 42,89 | 40,88 | 41,90 | -2,42% | 1.397,00 |
| 01.09.2025 | 43,07 | 43,38 | 42,40 | 42,94 | 0,76% | 153,00 |
| 29.08.2025 | 45,98 | 46,00 | 42,61 | 42,61 | -7,53% | 124,00 |
| 28.08.2025 | 44,76 | 46,84 | 44,71 | 46,08 | 2,86% | 216,00 |
| 27.08.2025 | 45,19 | 45,92 | 44,12 | 44,80 | -0,28% | 529,00 |
| 26.08.2025 | 42,60 | 45,06 | 42,48 | 44,93 | 5,15% | 320,00 |
| 25.08.2025 | 43,51 | 46,00 | 42,40 | 42,73 | -1,15% | 1.943,00 |
| 22.08.2025 | 42,03 | 43,63 | 41,24 | 43,22 | 3,09% | 42,00 |
| 21.08.2025 | 41,34 | 42,56 | 40,68 | 41,93 | 1,57% | 1.152,00 |
| 20.08.2025 | 41,75 | 41,98 | 39,94 | 41,28 | -1,55% | 1.107,00 |
| 19.08.2025 | 45,76 | 45,88 | 41,75 | 41,93 | -8,50% | 2.160,00 |
| 18.08.2025 | 45,73 | 46,77 | 44,71 | 45,82 | 1,24% | 1.130,00 |
| 15.08.2025 | 44,81 | 45,31 | 42,89 | 45,26 | 1,06% | 66,00 |
| 14.08.2025 | 46,15 | 47,39 | 44,36 | 44,79 | -3,19% | 392,00 |
| 13.08.2025 | 47,87 | 49,41 | 45,36 | 46,26 | -3,37% | 2.332,00 |
| 12.08.2025 | 44,87 | 48,18 | 44,57 | 47,88 | 6,52% | 2.704,00 |
| 11.08.2025 | 43,73 | 46,21 | 43,41 | 44,95 | 2,26% | 976,00 |
| 08.08.2025 | 46,66 | 47,34 | 43,31 | 43,95 | -5,74% | 2.567,00 |