25,435€
2,23%
Echtzeit-Aktienkurs American Superconductor Corp
Bid:
Ask:
Aktienkurse zur American Superconductor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 25,02 | 25,45 | 24,83 | 25,12 | 1,17% | 252,00 |
| 03.09.2026 | 24,58 | 25,16 | 24,30 | 24,83 | 0,91% | 4.287,00 |
| 02.09.2026 | 24,76 | 24,97 | 24,09 | 24,60 | 0,06% | 179,00 |
| 01.09.2026 | 24,85 | 25,03 | 23,73 | 24,59 | 1,07% | 1.935,00 |
| 31.08.2026 | 24,52 | 24,74 | 24,17 | 24,33 | -1,04% | 1.083,00 |
| 28.08.2026 | 25,54 | 25,75 | 24,37 | 24,58 | -3,25% | 2.674,00 |
| 27.08.2026 | 25,50 | 26,14 | 25,16 | 25,41 | 0,81% | 1.815,00 |
| 26.08.2026 | 25,40 | 25,91 | 24,81 | 25,20 | -0,90% | 304,00 |
| 25.08.2026 | 24,94 | 25,87 | 24,79 | 25,43 | 2,69% | 509,00 |
| 24.08.2026 | 25,61 | 25,77 | 24,08 | 24,77 | -3,49% | 3.014,00 |
| 21.08.2026 | 25,78 | 26,31 | 25,19 | 25,66 | -0,21% | 506,00 |
| 20.08.2026 | 26,78 | 26,85 | 25,49 | 25,72 | -3,56% | 1.498,00 |
| 19.08.2026 | 26,69 | 26,85 | 25,57 | 26,67 | -0,82% | 319,00 |
| 18.08.2026 | 27,52 | 27,78 | 26,21 | 26,89 | -2,48% | 1.365,00 |
| 17.08.2026 | 27,68 | 27,99 | 27,43 | 27,57 | -0,18% | 642,00 |
| 14.08.2026 | 27,31 | 28,24 | 27,12 | 27,62 | 0,49% | 889,00 |
| 13.08.2026 | 28,05 | 28,42 | 27,42 | 27,49 | -2,33% | 1.206,00 |
| 12.08.2026 | 27,93 | 29,27 | 27,91 | 28,14 | 1,06% | 454,00 |
| 11.08.2026 | 26,79 | 28,18 | 26,59 | 27,85 | 3,76% | 49,00 |
| 10.08.2026 | 28,46 | 29,27 | 26,84 | 26,84 | -6,14% | 1.673,00 |
| 07.08.2026 | 28,59 | 29,46 | 27,04 | 28,59 | 0,81% | 534,00 |
| 06.08.2026 | 27,22 | 29,28 | 24,95 | 28,36 | -0,63% | 2.491,00 |
| 05.08.2026 | 29,22 | 30,20 | 28,28 | 28,54 | -1,79% | 3.211,00 |
| 04.08.2026 | 27,12 | 29,44 | 27,09 | 29,06 | 8,76% | 1.212,00 |
| 03.08.2026 | 26,04 | 26,93 | 24,64 | 26,72 | 4,97% | 2.394,00 |
| 31.07.2026 | 26,13 | 27,15 | 25,34 | 25,46 | -0,08% | 1.708,00 |
| 30.07.2026 | 23,50 | 25,81 | 23,33 | 25,48 | 9,08% | 1.409,00 |
| 29.07.2026 | 24,76 | 25,49 | 23,03 | 23,36 | -7,39% | 2.830,00 |
| 28.07.2026 | 26,38 | 26,66 | 24,58 | 25,22 | -4,02% | 1.893,00 |
| 27.07.2026 | 27,60 | 28,10 | 25,64 | 26,28 | -2,05% | 2.287,00 |
| 24.07.2026 | 28,92 | 29,15 | 26,69 | 26,83 | -7,07% | 1.213,00 |
| 23.07.2026 | 29,15 | 29,79 | 28,35 | 28,87 | -1,67% | 117,00 |
| 22.07.2026 | 30,38 | 30,60 | 29,34 | 29,36 | -3,34% | 1.254,00 |
| 21.07.2026 | 28,79 | 30,50 | 28,78 | 30,37 | 6,54% | 594,00 |
| 20.07.2026 | 29,10 | 29,75 | 28,32 | 28,51 | -1,89% | 1.185,00 |
| 17.07.2026 | 28,50 | 29,76 | 27,51 | 29,06 | 1,43% | 2.793,00 |
| 16.07.2026 | 30,75 | 30,82 | 28,32 | 28,65 | -6,83% | 800,00 |
| 15.07.2026 | 31,26 | 31,67 | 29,93 | 30,75 | -1,40% | 340,00 |
| 14.07.2026 | 30,18 | 31,25 | 29,99 | 31,18 | 4,09% | 380,00 |
| 13.07.2026 | 31,13 | 31,17 | 29,92 | 29,96 | -5,24% | 921,00 |
| 10.07.2026 | 32,39 | 32,62 | 31,32 | 31,61 | -3,36% | 135,00 |
| 09.07.2026 | 31,73 | 33,07 | 31,58 | 32,71 | 4,27% | 862,00 |
| 08.07.2026 | 30,99 | 31,45 | 30,10 | 31,37 | 1,28% | 3.836,00 |
| 07.07.2026 | 33,16 | 33,28 | 30,24 | 30,98 | -6,04% | 794,00 |
| 06.07.2026 | 32,95 | 34,26 | 32,79 | 32,97 | -0,14% | 225,00 |
| 03.07.2026 | 32,92 | 33,27 | 32,67 | 33,01 | 2,74% | 118,00 |
| 02.07.2026 | 35,01 | 35,27 | 31,76 | 32,13 | -8,53% | 1.294,00 |
| 01.07.2026 | 35,99 | 36,34 | 34,91 | 35,13 | -3,10% | 1.133,00 |
| 30.06.2026 | 34,68 | 36,35 | 34,39 | 36,25 | 3,78% | 582,00 |
| 29.06.2026 | 35,31 | 35,93 | 33,12 | 34,93 | -0,16% | 754,00 |
| 26.06.2026 | 34,94 | 36,13 | 33,37 | 34,99 | -1,45% | 1.449,00 |
| 25.06.2026 | 37,39 | 37,82 | 35,31 | 35,50 | -0,41% | 338,00 |
| 24.06.2026 | 36,84 | 37,33 | 34,72 | 35,65 | -3,19% | 1.066,00 |
| 23.06.2026 | 38,26 | 38,71 | 36,55 | 36,82 | -7,00% | 1.555,00 |
| 22.06.2026 | 37,78 | 39,69 | 37,68 | 39,59 | 5,45% | 731,00 |
| 19.06.2026 | 37,60 | 38,02 | 37,31 | 37,55 | -0,82% | 189,00 |
| 18.06.2026 | 35,41 | 37,95 | 35,21 | 37,86 | 5,64% | 2.037,00 |
| 17.06.2026 | 35,05 | 36,35 | 34,94 | 35,84 | 0,34% | 957,00 |
| 16.06.2026 | 35,42 | 36,43 | 34,91 | 35,72 | 0,82% | 1.151,00 |
| 15.06.2026 | 36,50 | 36,97 | 34,94 | 35,43 | 2,46% | 2.106,00 |
| 12.06.2026 | 34,74 | 35,20 | 32,64 | 34,58 | 2,19% | 3.073,00 |
| 11.06.2026 | 32,07 | 33,88 | 32,04 | 33,84 | 5,67% | 1.179,00 |
| 10.06.2026 | 34,87 | 35,34 | 31,83 | 32,02 | -7,94% | 2.796,00 |
| 09.06.2026 | 37,79 | 38,71 | 33,76 | 34,78 | -7,12% | 2.633,00 |
| 08.06.2026 | 36,74 | 38,51 | 35,45 | 37,45 | 2,34% | 2.959,00 |
| 05.06.2026 | 39,55 | 39,70 | 35,68 | 36,59 | -8,11% | 6.507,00 |
| 04.06.2026 | 40,35 | 40,69 | 38,78 | 39,82 | -0,78% | 2.281,00 |
| 03.06.2026 | 44,00 | 44,41 | 39,88 | 40,14 | -7,80% | 1.676,00 |
| 02.06.2026 | 43,38 | 45,10 | 41,98 | 43,53 | -1,14% | 1.339,00 |
| 01.06.2026 | 43,67 | 44,80 | 42,09 | 44,03 | 2,89% | 3.535,00 |
| 29.05.2026 | 43,99 | 45,43 | 41,77 | 42,80 | -1,63% | 1.991,00 |
| 28.05.2026 | 41,61 | 45,29 | 38,98 | 43,51 | -3,95% | 4.438,00 |
| 27.05.2026 | 46,56 | 47,49 | 44,42 | 45,30 | -0,51% | 1.175,00 |
| 26.05.2026 | 45,58 | 47,21 | 44,44 | 45,53 | -0,13% | 1.882,00 |
| 25.05.2026 | 44,94 | 46,75 | 44,86 | 45,59 | 2,82% | 1.108,00 |
| 22.05.2026 | 42,88 | 45,11 | 42,18 | 44,34 | 4,53% | 943,00 |
| 21.05.2026 | 42,38 | 43,54 | 41,66 | 42,42 | 0,52% | 188,00 |
| 20.05.2026 | 40,65 | 43,07 | 40,42 | 42,20 | 4,16% | 920,00 |
| 19.05.2026 | 42,88 | 43,15 | 39,47 | 40,51 | -4,48% | 5.293,00 |
| 18.05.2026 | 46,96 | 47,74 | 41,69 | 42,41 | -10,15% | 7.606,00 |
| 15.05.2026 | 45,91 | 47,51 | 43,42 | 47,20 | 2,26% | 4.515,00 |
| 14.05.2026 | 48,27 | 48,67 | 45,08 | 46,16 | -2,98% | 1.765,00 |
| 13.05.2026 | 46,34 | 48,15 | 45,44 | 47,58 | 2,37% | 3.553,00 |
| 12.05.2026 | 49,50 | 50,12 | 43,83 | 46,48 | -7,27% | 5.222,00 |
| 11.05.2026 | 46,92 | 51,08 | 46,47 | 50,12 | 7,14% | 3.166,00 |
| 08.05.2026 | 45,39 | 47,19 | 45,37 | 46,78 | 2,98% | 3.587,00 |
| 07.05.2026 | 48,38 | 49,05 | 44,89 | 45,43 | -5,85% | 8.820,00 |
| 06.05.2026 | 48,23 | 49,32 | 45,72 | 48,25 | 3,65% | 8.743,00 |
| 05.05.2026 | 43,04 | 47,53 | 42,74 | 46,55 | 8,38% | 6.746,00 |
| 04.05.2026 | 46,00 | 46,00 | 41,52 | 42,95 | -5,88% | 4.003,00 |
| 30.04.2026 | 41,36 | 45,64 | 40,41 | 45,64 | 12,82% | 5.708,00 |
| 29.04.2026 | 41,60 | 42,00 | 39,26 | 40,45 | 1,42% | 1.736,00 |
| 28.04.2026 | 42,97 | 43,01 | 38,87 | 39,89 | -5,33% | 2.658,00 |
| 27.04.2026 | 45,23 | 46,74 | 39,32 | 42,13 | -0,67% | 7.454,00 |
| 24.04.2026 | 40,69 | 43,42 | 39,04 | 42,42 | 9,26% | 3.250,00 |
| 23.04.2026 | 43,24 | 45,44 | 38,01 | 38,82 | -5,73% | 5.548,00 |
| 22.04.2026 | 37,00 | 41,20 | 36,46 | 41,18 | 15,41% | 4.497,00 |
| 21.04.2026 | 34,76 | 36,45 | 34,54 | 35,68 | 3,42% | 3.008,00 |
| 20.04.2026 | 33,29 | 34,65 | 32,14 | 34,50 | 2,47% | 5.655,00 |
| 17.04.2026 | 32,21 | 34,66 | 31,97 | 33,67 | 4,87% | 1.308,00 |