23,300€
1,57%
Echtzeit-Aktienkurs American Superconductor Corp.
Bid:
Ask:
Aktienkurse zur American Superconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 23,28 | 23,34 | 22,98 | 23,27 | 1,42% | 115,00 |
| 20.10.2026 | 22,78 | 23,47 | 22,11 | 22,94 | -0,95% | - |
| 19.10.2026 | 23,18 | 24,03 | 22,77 | 23,16 | 1,58% | 239,00 |
| 16.10.2026 | 24,04 | 24,21 | 22,75 | 22,80 | -4,08% | 306,00 |
| 15.10.2026 | 22,63 | 23,78 | 21,54 | 23,77 | 3,01% | 1.423,00 |
| 14.10.2026 | 25,63 | 25,73 | 22,76 | 23,08 | -10,18% | 360,00 |
| 13.10.2026 | 26,30 | 26,55 | 25,30 | 25,69 | -3,28% | 347,00 |
| 12.10.2026 | 27,15 | 27,55 | 26,44 | 26,56 | -2,42% | 784,00 |
| 09.10.2026 | 27,72 | 28,41 | 27,12 | 27,22 | -0,44% | 619,00 |
| 08.10.2026 | 28,30 | 28,53 | 26,90 | 27,34 | -3,38% | 59,00 |
| 07.10.2026 | 28,41 | 28,66 | 26,82 | 28,30 | 1,93% | 889,00 |
| 06.10.2026 | 26,77 | 28,18 | 26,53 | 27,76 | 3,83% | 745,00 |
| 05.10.2026 | 26,81 | 26,99 | 26,17 | 26,74 | -0,41% | 170,00 |
| 02.10.2026 | 26,32 | 27,11 | 26,27 | 26,85 | 2,36% | 387,00 |
| 01.10.2026 | 26,07 | 26,80 | 25,14 | 26,23 | 1,86% | 428,00 |
| 30.09.2026 | 25,71 | 26,21 | 25,39 | 25,75 | 0,06% | 817,00 |
| 29.09.2026 | 25,67 | 26,50 | 25,48 | 25,73 | -0,16% | 647,00 |
| 28.09.2026 | 26,17 | 26,23 | 25,41 | 25,77 | -2,68% | 493,00 |
| 25.09.2026 | 26,84 | 27,50 | 26,32 | 26,48 | -0,95% | 2.138,00 |
| 24.09.2026 | 27,15 | 27,15 | 26,11 | 26,74 | -2,03% | 705,00 |
| 23.09.2026 | 28,21 | 28,58 | 26,94 | 27,29 | 0,48% | 787,00 |
| 22.09.2026 | 26,38 | 27,23 | 26,15 | 27,16 | 2,92% | 810,00 |
| 21.09.2026 | 26,52 | 27,08 | 26,26 | 26,39 | 1,75% | 448,00 |
| 18.09.2026 | 25,49 | 25,97 | 25,21 | 25,94 | 2,09% | 426,00 |
| 17.09.2026 | 24,38 | 25,67 | 24,36 | 25,41 | 6,41% | 495,00 |
| 16.09.2026 | 24,08 | 24,44 | 23,68 | 23,88 | -0,71% | 319,00 |
| 15.09.2026 | 23,74 | 24,26 | 23,39 | 24,05 | 0,73% | 408,00 |
| 14.09.2026 | 25,11 | 25,19 | 23,72 | 23,87 | -5,88% | 154,00 |
| 11.09.2026 | 24,76 | 25,51 | 24,71 | 25,36 | 2,67% | 228,00 |
| 10.09.2026 | 25,21 | 25,40 | 24,31 | 24,70 | -2,20% | 743,00 |
| 09.09.2026 | 26,45 | 26,64 | 25,25 | 25,26 | -3,50% | 447,00 |
| 08.09.2026 | 25,56 | 26,66 | 25,31 | 26,17 | 2,83% | 1.114,00 |
| 07.09.2026 | 25,49 | 25,68 | 25,27 | 25,45 | 1,33% | 154,00 |
| 04.09.2026 | 25,02 | 25,45 | 24,83 | 25,12 | 1,17% | 252,00 |
| 03.09.2026 | 24,58 | 25,16 | 24,30 | 24,83 | 0,91% | 4.287,00 |
| 02.09.2026 | 24,76 | 24,97 | 24,09 | 24,60 | 0,06% | 179,00 |
| 01.09.2026 | 24,85 | 25,03 | 23,73 | 24,59 | 1,07% | 1.935,00 |
| 31.08.2026 | 24,52 | 24,74 | 24,17 | 24,33 | -1,04% | 1.083,00 |
| 28.08.2026 | 25,54 | 25,75 | 24,37 | 24,58 | -3,25% | 2.674,00 |
| 27.08.2026 | 25,50 | 26,14 | 25,16 | 25,41 | 0,81% | 1.815,00 |
| 26.08.2026 | 25,40 | 25,91 | 24,81 | 25,20 | -0,90% | 304,00 |
| 25.08.2026 | 24,94 | 25,87 | 24,79 | 25,43 | 2,69% | 509,00 |
| 24.08.2026 | 25,61 | 25,77 | 24,08 | 24,77 | -3,49% | 3.014,00 |
| 21.08.2026 | 25,78 | 26,31 | 25,19 | 25,66 | -0,21% | 506,00 |
| 20.08.2026 | 26,78 | 26,85 | 25,49 | 25,72 | -3,56% | 1.498,00 |
| 19.08.2026 | 26,69 | 26,85 | 25,57 | 26,67 | -0,82% | 319,00 |
| 18.08.2026 | 27,52 | 27,78 | 26,21 | 26,89 | -2,48% | 1.365,00 |
| 17.08.2026 | 27,68 | 27,99 | 27,43 | 27,57 | -0,18% | 642,00 |
| 14.08.2026 | 27,31 | 28,24 | 27,12 | 27,62 | 0,49% | 889,00 |
| 13.08.2026 | 28,05 | 28,42 | 27,42 | 27,49 | -2,33% | 1.206,00 |
| 12.08.2026 | 27,93 | 29,27 | 27,91 | 28,14 | 1,06% | 454,00 |
| 11.08.2026 | 26,79 | 28,18 | 26,59 | 27,85 | 3,76% | 49,00 |
| 10.08.2026 | 28,46 | 29,27 | 26,84 | 26,84 | -6,14% | 1.673,00 |
| 07.08.2026 | 28,59 | 29,46 | 27,04 | 28,59 | 0,81% | 534,00 |
| 06.08.2026 | 27,22 | 29,28 | 24,95 | 28,36 | -0,63% | 2.491,00 |
| 05.08.2026 | 29,22 | 30,20 | 28,28 | 28,54 | -1,79% | 3.211,00 |
| 04.08.2026 | 27,12 | 29,44 | 27,09 | 29,06 | 8,76% | 1.212,00 |
| 03.08.2026 | 26,04 | 26,93 | 24,64 | 26,72 | 4,97% | 2.394,00 |
| 31.07.2026 | 26,13 | 27,15 | 25,34 | 25,46 | -0,08% | 1.708,00 |
| 30.07.2026 | 23,50 | 25,81 | 23,33 | 25,48 | 9,08% | 1.409,00 |
| 29.07.2026 | 24,76 | 25,49 | 23,03 | 23,36 | -7,39% | 2.830,00 |
| 28.07.2026 | 26,38 | 26,66 | 24,58 | 25,22 | -4,02% | 1.893,00 |
| 27.07.2026 | 27,60 | 28,10 | 25,64 | 26,28 | -2,05% | 2.287,00 |
| 24.07.2026 | 28,92 | 29,15 | 26,69 | 26,83 | -7,07% | 1.213,00 |
| 23.07.2026 | 29,15 | 29,79 | 28,35 | 28,87 | -1,67% | 117,00 |
| 22.07.2026 | 30,38 | 30,60 | 29,34 | 29,36 | -3,34% | 1.254,00 |
| 21.07.2026 | 28,79 | 30,50 | 28,78 | 30,37 | 6,54% | 594,00 |
| 20.07.2026 | 29,10 | 29,75 | 28,32 | 28,51 | -1,89% | 1.185,00 |
| 17.07.2026 | 28,50 | 29,76 | 27,51 | 29,06 | 1,43% | 2.793,00 |
| 16.07.2026 | 30,75 | 30,82 | 28,32 | 28,65 | -6,83% | 800,00 |
| 15.07.2026 | 31,26 | 31,67 | 29,93 | 30,75 | -1,40% | 340,00 |
| 14.07.2026 | 30,18 | 31,25 | 29,99 | 31,18 | 4,09% | 380,00 |
| 13.07.2026 | 31,13 | 31,17 | 29,92 | 29,96 | -5,24% | 921,00 |
| 10.07.2026 | 32,39 | 32,62 | 31,32 | 31,61 | -3,36% | 135,00 |
| 09.07.2026 | 31,73 | 33,07 | 31,58 | 32,71 | 4,27% | 862,00 |
| 08.07.2026 | 30,99 | 31,45 | 30,10 | 31,37 | 1,28% | 3.836,00 |
| 07.07.2026 | 33,16 | 33,28 | 30,24 | 30,98 | -6,04% | 794,00 |
| 06.07.2026 | 32,95 | 34,26 | 32,79 | 32,97 | -0,14% | 225,00 |
| 03.07.2026 | 32,92 | 33,27 | 32,67 | 33,01 | 2,74% | 118,00 |
| 02.07.2026 | 35,01 | 35,27 | 31,76 | 32,13 | -8,53% | 1.294,00 |
| 01.07.2026 | 35,99 | 36,34 | 34,91 | 35,13 | -3,10% | 1.133,00 |
| 30.06.2026 | 34,68 | 36,35 | 34,39 | 36,25 | 3,78% | 582,00 |
| 29.06.2026 | 35,31 | 35,93 | 33,12 | 34,93 | -0,16% | 754,00 |
| 26.06.2026 | 34,94 | 36,13 | 33,37 | 34,99 | -1,45% | 1.449,00 |
| 25.06.2026 | 37,39 | 37,82 | 35,31 | 35,50 | -0,41% | 338,00 |
| 24.06.2026 | 36,84 | 37,33 | 34,72 | 35,65 | -3,19% | 1.066,00 |
| 23.06.2026 | 38,26 | 38,71 | 36,55 | 36,82 | -7,00% | 1.555,00 |
| 22.06.2026 | 37,78 | 39,69 | 37,68 | 39,59 | 5,45% | 731,00 |
| 19.06.2026 | 37,60 | 38,02 | 37,31 | 37,55 | -0,82% | 189,00 |
| 18.06.2026 | 35,41 | 37,95 | 35,21 | 37,86 | 5,64% | 2.037,00 |
| 17.06.2026 | 35,05 | 36,35 | 34,94 | 35,84 | 0,34% | 957,00 |
| 16.06.2026 | 35,42 | 36,43 | 34,91 | 35,72 | 0,82% | 1.151,00 |
| 15.06.2026 | 36,50 | 36,97 | 34,94 | 35,43 | 2,46% | 2.106,00 |
| 12.06.2026 | 34,74 | 35,20 | 32,64 | 34,58 | 2,19% | 3.073,00 |
| 11.06.2026 | 32,07 | 33,88 | 32,04 | 33,84 | 5,67% | 1.179,00 |
| 10.06.2026 | 34,87 | 35,34 | 31,83 | 32,02 | -7,94% | 2.796,00 |
| 09.06.2026 | 37,79 | 38,71 | 33,76 | 34,78 | -7,12% | 2.633,00 |
| 08.06.2026 | 36,74 | 38,51 | 35,45 | 37,45 | 2,34% | 2.959,00 |
| 05.06.2026 | 39,55 | 39,70 | 35,68 | 36,59 | -8,11% | 6.507,00 |
| 04.06.2026 | 40,35 | 40,69 | 38,78 | 39,82 | -0,78% | 2.281,00 |