1,825€
0,05%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 11.12.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,41% | - |
| 10.12.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 3,01% | - |
| 09.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,34% | - |
| 08.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,78% | - |
| 05.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,33% | - |
| 04.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,78% | - |
| 03.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,68% | - |
| 02.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,67% | - |
| 01.12.2025 | 1,79 | 1,79 | 1,78 | 1,78 | -1,00% | - |
| 28.11.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,01% | - |
| 27.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,45% | - |
| 26.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,37% | - |
| 25.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,58% | - |
| 24.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,83% | - |
| 21.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,24% | - |
| 20.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,96% | - |
| 19.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 18.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,39% | - |
| 17.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,92% | - |
| 14.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,47% | - |
| 13.11.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,23% | - |
| 12.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,22% | - |
| 11.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,97% | - |
| 10.11.2025 | 1,88 | 1,88 | 1,82 | 1,82 | -5,10% | 600,00 |
| 07.11.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 11,10% | - |
| 06.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,25% | - |
| 05.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,12% | - |
| 04.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,95% | - |
| 03.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,47% | - |
| 31.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,44% | - |
| 30.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 29.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,24% | - |
| 28.10.2025 | 1,66 | 1,67 | 1,66 | 1,67 | 0,85% | 5.000,00 |
| 27.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,24% | - |
| 24.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,24% | - |
| 23.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,85% | - |
| 22.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,73% | - |
| 21.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,11% | - |
| 20.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,37% | - |
| 17.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,25% | - |
| 16.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,37% | - |
| 15.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,73% | - |
| 14.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,44% | - |
| 13.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 10.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,19% | - |
| 09.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,12% | - |
| 08.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,32% | - |
| 07.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,36% | - |
| 06.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,36% | - |
| 03.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,36% | - |
| 02.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 01.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,82% | - |
| 30.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,12% | - |
| 29.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,74% | - |
| 26.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,46% | - |
| 25.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,86% | - |
| 24.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,62% | - |
| 23.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 2,17% | - |
| 22.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,13% | - |
| 19.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 18.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,99% | - |
| 17.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,71% | - |
| 16.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,86% | - |
| 15.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,37% | - |
| 12.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 5,60% | - |
| 10.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 2,13% | - |
| 05.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,48% | - |
| 04.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,49% | - |
| 03.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,95% | - |
| 02.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,13% | - |
| 01.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 29.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 28.08.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 27.08.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,20% | - |
| 26.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,13% | - |
| 25.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 6,78% | - |
| 22.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,70% | - |
| 21.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,28% | - |
| 20.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,42% | - |
| 19.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,14% | - |
| 18.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,14% | - |
| 15.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 14.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,58% | - |
| 13.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,58% | - |
| 12.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,29% | - |
| 11.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,62% | - |
| 08.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,34% | - |
| 07.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 06.08.2025 | 1,32 | 1,35 | 1,32 | 1,35 | 1,81% | 3.000,00 |
| 05.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,22% | - |
| 04.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -3,11% | - |
| 01.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,15% | - |
| 31.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 30.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,15% | - |
| 29.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,19% | - |
| 28.07.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,62% | - |
| 25.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,34% | - |
| 24.07.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,88% | - |
| 23.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | - |