1,438€
4,20%
Echtzeit-Aktienkurs HELIOS TOWER PL WI LS0,01
Bid:
Ask:
Aktienkurse zur HELIOS TOWER PL WI LS0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,43 | 1,46 | 1,39 | 1,43 | 3,91% | - |
| 03.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,71% | - |
| 02.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,28% | - |
| 01.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,28% | - |
| 30.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,59% | - |
| 27.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,29% | - |
| 26.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,43% | - |
| 25.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,17% | - |
| 24.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,89% | - |
| 23.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,45% | - |
| 20.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,75% | - |
| 19.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,29% | - |
| 18.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,29% | - |
| 17.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,29% | - |
| 16.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,59% | - |
| 13.06.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -1,88% | - |
| 12.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -4,95% | - |
| 11.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,14% | - |
| 10.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,41% | - |
| 09.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 06.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 05.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,28% | - |
| 04.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | - |
| 03.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 02.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 30.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,28% | - |
| 29.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,30% | - |
| 28.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,43% | - |
| 27.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,15% | - |
| 26.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,62% | - |
| 23.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,19% | - |
| 22.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,15% | - |
| 21.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,67% | - |
| 20.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,30% | - |
| 19.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 16.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,79% | - |
| 15.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 3,54% | - |
| 14.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,92% | - |
| 13.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 12.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 2,01% | - |
| 09.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,07% | - |
| 08.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,08% | - |
| 07.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,15% | - |
| 06.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,16% | - |
| 05.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,26% | - |
| 02.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 2,58% | - |
| 30.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,16% | - |
| 29.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,16% | - |
| 28.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,32% | - |
| 25.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,65% | - |
| 24.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -2,08% | - |
| 23.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 3,13% | - |
| 22.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,33% | - |
| 17.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,46% | - |
| 16.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 4,39% | - |
| 15.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -4,21% | - |
| 14.04.2025 | 1,11 | 1,24 | 1,11 | 1,24 | 12,16% | 1.000,00 |
| 11.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,78% | - |
| 10.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 2,37% | - |
| 09.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 08.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,60% | - |
| 07.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -12,64% | - |
| 04.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -2,99% | - |
| 03.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,92% | - |
| 02.04.2025 | 1,26 | 1,26 | 1,25 | 1,25 | -0,48% | - |
| 01.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,09% | - |
| 31.03.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,37% | - |
| 28.03.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,96% | - |
| 27.03.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,46% | - |
| 26.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,15% | - |
| 25.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,33% | - |
| 24.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,56% | - |
| 21.03.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,48% | - |
| 20.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,16% | - |
| 19.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 18.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 3,18% | - |
| 17.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,50% | - |
| 14.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 4,02% | - |
| 13.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 3,81% | - |
| 12.03.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,08% | - |
| 11.03.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,94% | - |
| 10.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,25% | - |
| 07.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,53% | - |
| 06.03.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,91% | - |
| 05.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 04.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,37% | - |
| 03.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 28.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 4,08% | - |
| 27.02.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,18% | - |
| 26.02.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,57% | - |
| 25.02.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,23% | - |
| 24.02.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 2,35% | - |
| 21.02.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 20.02.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,55% | - |
| 19.02.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,55% | - |
| 18.02.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,08% | - |
| 17.02.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,07% | - |
| 14.02.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 13.02.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,54% | - |
| 12.02.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,93% | - |