2,738€
6,73%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,71 | 2,71 | 2,65 | 2,68 | 4,39% | - |
| 07.05.2026 | 2,32 | 2,57 | 2,32 | 2,57 | 14,51% | 4.000,00 |
| 06.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,44% | - |
| 05.05.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,22% | - |
| 04.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,45% | - |
| 30.04.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 2,28% | - |
| 29.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,45% | - |
| 28.04.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -0,90% | - |
| 27.04.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -3,05% | - |
| 24.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,00% | - |
| 23.04.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,88% | - |
| 22.04.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,22% | - |
| 21.04.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,44% | - |
| 20.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,67% | - |
| 17.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,67% | - |
| 16.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,66% | - |
| 15.04.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,67% | - |
| 14.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 13.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 10.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,11% | - |
| 09.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 3,43% | - |
| 08.04.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 2,34% | - |
| 07.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,61% | - |
| 02.04.2026 | 2,08 | 2,17 | 2,08 | 2,17 | -0,91% | 700,00 |
| 01.04.2026 | 2,03 | 2,19 | 2,03 | 2,19 | 11,28% | 2.300,00 |
| 31.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,20% | - |
| 30.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,10% | - |
| 27.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -5,02% | - |
| 26.03.2026 | 2,03 | 2,07 | 2,03 | 2,07 | 4,12% | 250,00 |
| 25.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 24.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -3,55% | - |
| 23.03.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -2,17% | - |
| 20.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,48% | - |
| 19.03.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -2,80% | - |
| 18.03.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 2,88% | - |
| 17.03.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 3,47% | - |
| 16.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,23% | - |
| 13.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,55% | - |
| 12.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,24% | - |
| 11.03.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,72% | - |
| 10.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -3,68% | - |
| 09.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,58% | - |
| 06.03.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,91% | - |
| 05.03.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,23% | - |
| 04.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,09% | - |
| 03.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 2,72% | - |
| 02.03.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -2,65% | - |
| 27.02.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,67% | - |
| 26.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,22% | - |
| 25.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,45% | - |
| 24.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,45% | - |
| 23.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,22% | - |
| 20.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 19.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 18.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,57% | - |
| 17.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 2,77% | - |
| 16.02.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 1,88% | - |
| 13.02.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 0,47% | - |
| 12.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 2,42% | - |
| 11.02.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,24% | - |
| 10.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 09.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 06.02.2026 | 2,06 | 2,16 | 2,06 | 2,16 | 5,11% | 1.000,00 |
| 05.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,73% | - |
| 04.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 03.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,87% | - |
| 02.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,97% | - |
| 30.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,72% | - |
| 29.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 28.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 1,15% | - |
| 27.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,32% | - |
| 26.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,74% | - |
| 23.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,62% | - |
| 22.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,33% | - |
| 21.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,25% | - |
| 20.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 19.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 16.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 15.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,96% | - |
| 14.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,74% | - |
| 13.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,11% | - |
| 12.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -4,85% | - |
| 09.01.2026 | 1,90 | 1,98 | 1,90 | 1,98 | 5,21% | 1.000,00 |
| 08.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,07% | - |
| 07.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,65% | - |
| 06.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,43% | - |
| 05.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 02.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,43% | - |
| 30.12.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,97% | - |
| 29.12.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,87% | - |
| 23.12.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -4,63% | - |
| 22.12.2025 | 1,79 | 1,90 | 1,79 | 1,90 | 6,14% | 1.100,00 |
| 19.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,79% | - |
| 18.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,34% | - |
| 17.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,11% | - |
| 16.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,67% | - |
| 15.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,30% | - |
| 12.12.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 11.12.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,41% | - |
| 10.12.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 3,01% | - |