2,375€
-6,50%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,32 | 2,54 | 2,32 | 2,54 | 6,72% | 216,00 |
| 29.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 2,15% | - |
| 28.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,43% | - |
| 27.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,96% | - |
| 24.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -6,33% | - |
| 23.07.2026 | 2,31 | 2,45 | 2,31 | 2,45 | 11,36% | 403,00 |
| 22.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,46% | - |
| 21.07.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -2,88% | - |
| 20.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,66% | - |
| 17.07.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -1,94% | - |
| 16.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 15.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,65% | - |
| 14.07.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 2,90% | - |
| 13.07.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -1,32% | - |
| 10.07.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 2,48% | - |
| 09.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 08.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,95% | - |
| 07.07.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -1,28% | - |
| 06.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,65% | - |
| 03.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 1,53% | - |
| 02.07.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -0,22% | - |
| 01.07.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 1,55% | - |
| 30.06.2026 | 2,35 | 2,35 | 2,26 | 2,26 | -7,96% | 2.000,00 |
| 29.06.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 2,73% | - |
| 26.06.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -2,25% | - |
| 25.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 24.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 23.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,41% | - |
| 22.06.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 1,03% | - |
| 19.06.2026 | 2,47 | 2,47 | 2,43 | 2,43 | -1,82% | 1.375,00 |
| 18.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,98% | - |
| 17.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 16.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,20% | - |
| 15.06.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 1,60% | - |
| 12.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,20% | - |
| 11.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,20% | - |
| 10.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,98% | - |
| 09.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,20% | - |
| 08.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,17% | - |
| 05.06.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 0,39% | - |
| 04.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -4,49% | - |
| 03.06.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 02.06.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,19% | - |
| 01.06.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -0,37% | - |
| 29.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -1,11% | - |
| 28.05.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -2,34% | - |
| 27.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,89% | - |
| 26.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,18% | - |
| 25.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 22.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 1,29% | - |
| 21.05.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,68% | - |
| 20.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,56% | - |
| 19.05.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 0,75% | - |
| 18.05.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -3,61% | - |
| 15.05.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 1,09% | - |
| 14.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,92% | - |
| 13.05.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 12.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | - |
| 11.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 1,13% | - |
| 08.05.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 3,12% | - |
| 07.05.2026 | 2,32 | 2,57 | 2,32 | 2,57 | 14,51% | 4.000,00 |
| 06.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,44% | - |
| 05.05.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,22% | - |
| 04.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,45% | - |
| 30.04.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 2,28% | - |
| 29.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,45% | - |
| 28.04.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -0,90% | - |
| 27.04.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -3,05% | - |
| 24.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,00% | - |
| 23.04.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,88% | - |
| 22.04.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,22% | - |
| 21.04.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,44% | - |
| 20.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,67% | - |
| 17.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,67% | - |
| 16.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,66% | - |
| 15.04.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,67% | - |
| 14.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 13.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 10.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,11% | - |
| 09.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 3,43% | - |
| 08.04.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 2,34% | - |
| 07.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,61% | - |
| 02.04.2026 | 2,08 | 2,17 | 2,08 | 2,17 | -0,91% | 700,00 |
| 01.04.2026 | 2,03 | 2,19 | 2,03 | 2,19 | 11,28% | 2.300,00 |
| 31.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,20% | - |
| 30.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,10% | - |
| 27.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -5,02% | - |
| 26.03.2026 | 2,03 | 2,07 | 2,03 | 2,07 | 4,12% | 250,00 |
| 25.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 24.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -3,55% | - |
| 23.03.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -2,17% | - |
| 20.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,48% | - |
| 19.03.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -2,80% | - |
| 18.03.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 2,88% | - |
| 17.03.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 3,47% | - |
| 16.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,23% | - |
| 13.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,55% | - |
| 12.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,24% | - |
| 11.03.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,72% | - |
| 10.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -3,68% | - |