2,275€
3,64%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,21 | 2,29 | 2,21 | 2,28 | 2,94% | - |
| 13.02.2026 | 2,18 | 2,22 | 2,16 | 2,21 | 2,55% | - |
| 12.02.2026 | 2,17 | 2,21 | 2,16 | 2,16 | -0,60% | - |
| 11.02.2026 | 2,13 | 2,17 | 2,10 | 2,17 | 1,88% | - |
| 10.02.2026 | 2,11 | 2,17 | 2,10 | 2,13 | 0,61% | - |
| 09.02.2026 | 2,14 | 2,14 | 2,08 | 2,12 | -0,94% | - |
| 06.02.2026 | 2,10 | 2,15 | 2,09 | 2,14 | 2,40% | - |
| 05.02.2026 | 2,12 | 2,12 | 2,06 | 2,09 | -1,42% | - |
| 04.02.2026 | 2,06 | 2,15 | 2,06 | 2,12 | 3,93% | - |
| 03.02.2026 | 2,09 | 2,13 | 2,04 | 2,04 | -2,30% | - |
| 02.02.2026 | 1,99 | 2,08 | 1,99 | 2,08 | 4,15% | - |
| 30.01.2026 | 1,97 | 2,05 | 1,97 | 2,00 | 1,01% | - |
| 29.01.2026 | 1,99 | 2,01 | 1,97 | 1,98 | -0,55% | - |
| 28.01.2026 | 1,99 | 2,00 | 1,96 | 1,99 | 0,91% | - |
| 27.01.2026 | 1,95 | 1,98 | 1,94 | 1,97 | 1,49% | - |
| 26.01.2026 | 1,94 | 1,95 | 1,92 | 1,94 | 0,10% | - |
| 23.01.2026 | 1,93 | 1,94 | 1,92 | 1,94 | 1,68% | - |
| 22.01.2026 | 1,90 | 1,94 | 1,88 | 1,91 | 0,53% | - |
| 21.01.2026 | 1,88 | 1,90 | 1,85 | 1,90 | 1,12% | - |
| 20.01.2026 | 1,91 | 1,91 | 1,87 | 1,88 | -2,03% | - |
| 19.01.2026 | 1,87 | 1,92 | 1,87 | 1,92 | 0,79% | - |
| 16.01.2026 | 1,92 | 1,93 | 1,90 | 1,90 | -0,47% | - |
| 15.01.2026 | 1,93 | 1,93 | 1,91 | 1,91 | -0,57% | - |
| 14.01.2026 | 1,92 | 1,93 | 1,90 | 1,92 | 0,89% | - |
| 13.01.2026 | 1,94 | 1,94 | 1,91 | 1,91 | -1,45% | - |
| 12.01.2026 | 1,93 | 1,93 | 1,91 | 1,93 | 0,00% | - |
| 09.01.2026 | 1,93 | 1,94 | 1,93 | 1,93 | -0,67% | - |
| 08.01.2026 | 1,92 | 1,95 | 1,92 | 1,95 | 2,04% | - |
| 07.01.2026 | 1,91 | 1,93 | 1,88 | 1,91 | -0,52% | - |
| 06.01.2026 | 1,91 | 1,92 | 1,89 | 1,92 | 0,95% | - |
| 05.01.2026 | 1,92 | 1,92 | 1,88 | 1,90 | -0,58% | - |
| 02.01.2026 | 1,89 | 1,92 | 1,89 | 1,91 | 2,52% | - |
| 29.12.2025 | 1,88 | 1,91 | 1,86 | 1,86 | -0,69% | - |
| 23.12.2025 | 1,86 | 1,88 | 1,85 | 1,88 | 3,02% | - |
| 22.12.2025 | 1,86 | 1,86 | 1,82 | 1,82 | -1,35% | - |
| 19.12.2025 | 1,82 | 1,85 | 1,80 | 1,85 | 1,21% | - |
| 18.12.2025 | 1,82 | 1,83 | 1,80 | 1,83 | 0,61% | - |
| 17.12.2025 | 1,82 | 1,83 | 1,79 | 1,81 | 2,02% | - |
| 16.12.2025 | 1,81 | 1,83 | 1,78 | 1,78 | -2,36% | - |
| 15.12.2025 | 1,83 | 1,84 | 1,76 | 1,82 | -0,60% | - |
| 12.12.2025 | 1,88 | 1,88 | 1,83 | 1,83 | -2,08% | - |
| 11.12.2025 | 1,86 | 1,87 | 1,85 | 1,87 | -0,05% | - |
| 10.12.2025 | 1,90 | 1,90 | 1,87 | 1,87 | -2,65% | - |
| 09.12.2025 | 1,83 | 1,93 | 1,82 | 1,92 | 6,48% | 2.000,00 |
| 08.12.2025 | 1,83 | 1,84 | 1,81 | 1,81 | -2,38% | - |
| 05.12.2025 | 1,85 | 1,86 | 1,83 | 1,85 | 2,21% | - |
| 04.12.2025 | 1,85 | 1,86 | 1,81 | 1,81 | -0,98% | - |
| 03.12.2025 | 1,83 | 1,84 | 1,81 | 1,83 | 0,16% | - |
| 02.12.2025 | 1,83 | 1,84 | 1,81 | 1,83 | 2,07% | - |
| 01.12.2025 | 1,84 | 1,84 | 1,79 | 1,79 | -3,19% | - |
| 28.11.2025 | 1,84 | 1,85 | 1,83 | 1,85 | 0,27% | - |
| 27.11.2025 | 1,84 | 1,85 | 1,82 | 1,84 | 2,11% | - |
| 26.11.2025 | 1,83 | 1,84 | 1,80 | 1,80 | 0,89% | - |
| 25.11.2025 | 1,79 | 1,83 | 1,77 | 1,79 | 2,17% | - |
| 24.11.2025 | 1,77 | 1,79 | 1,73 | 1,75 | 1,74% | - |
| 21.11.2025 | 1,72 | 1,77 | 1,72 | 1,72 | -0,23% | - |
| 20.11.2025 | 1,76 | 1,77 | 1,72 | 1,72 | -1,26% | - |
| 19.11.2025 | 1,78 | 1,79 | 1,74 | 1,75 | 0,69% | - |
| 18.11.2025 | 1,77 | 1,79 | 1,73 | 1,73 | -3,67% | - |
| 17.11.2025 | 1,78 | 1,82 | 1,78 | 1,80 | 3,09% | - |
| 14.11.2025 | 1,78 | 1,81 | 1,75 | 1,75 | -2,02% | - |
| 13.11.2025 | 1,82 | 1,84 | 1,78 | 1,78 | -0,34% | - |
| 12.11.2025 | 1,85 | 1,85 | 1,79 | 1,79 | -2,08% | - |
| 11.11.2025 | 1,86 | 1,89 | 1,81 | 1,83 | -2,25% | - |
| 10.11.2025 | 1,98 | 1,98 | 1,85 | 1,87 | -0,74% | - |
| 07.11.2025 | 1,99 | 1,99 | 1,88 | 1,88 | -8,20% | - |
| 06.11.2025 | 1,77 | 2,10 | 1,75 | 2,05 | 17,95% | - |
| 05.11.2025 | 1,72 | 1,78 | 1,71 | 1,74 | 3,08% | - |
| 04.11.2025 | 1,71 | 1,73 | 1,69 | 1,69 | -1,81% | - |
| 03.11.2025 | 1,71 | 1,72 | 1,70 | 1,72 | 2,69% | - |
| 31.10.2025 | 1,72 | 1,73 | 1,67 | 1,67 | 0,84% | - |
| 30.10.2025 | 1,69 | 1,73 | 1,66 | 1,66 | -1,78% | - |
| 29.10.2025 | 1,71 | 1,72 | 1,68 | 1,69 | 0,84% | - |
| 28.10.2025 | 1,70 | 1,72 | 1,67 | 1,67 | 0,60% | - |
| 27.10.2025 | 1,71 | 1,71 | 1,66 | 1,66 | -1,25% | - |
| 24.10.2025 | 1,70 | 1,70 | 1,66 | 1,69 | -0,30% | - |
| 23.10.2025 | 1,70 | 1,71 | 1,68 | 1,69 | 1,81% | - |
| 22.10.2025 | 1,66 | 1,71 | 1,65 | 1,66 | 1,34% | - |
| 21.10.2025 | 1,66 | 1,69 | 1,64 | 1,64 | -0,36% | - |
| 20.10.2025 | 1,67 | 1,71 | 1,64 | 1,64 | -0,24% | - |
| 17.10.2025 | 1,65 | 1,65 | 1,62 | 1,65 | 0,61% | - |
| 16.10.2025 | 1,67 | 1,68 | 1,64 | 1,64 | -1,03% | - |
| 15.10.2025 | 1,66 | 1,70 | 1,65 | 1,66 | -2,19% | - |
| 14.10.2025 | 1,69 | 1,69 | 1,65 | 1,69 | 1,93% | - |
| 13.10.2025 | 1,72 | 1,72 | 1,66 | 1,66 | -1,31% | - |
| 10.10.2025 | 1,72 | 1,73 | 1,68 | 1,68 | 0,48% | 4.500,00 |
| 09.10.2025 | 1,68 | 1,72 | 1,67 | 1,67 | -0,24% | - |
| 08.10.2025 | 1,68 | 1,71 | 1,66 | 1,68 | 1,21% | - |
| 07.10.2025 | 1,70 | 1,71 | 1,66 | 1,66 | -0,36% | - |
| 06.10.2025 | 1,70 | 1,71 | 1,66 | 1,66 | -0,36% | - |
| 03.10.2025 | 1,70 | 1,72 | 1,67 | 1,67 | 0,12% | - |
| 02.10.2025 | 1,72 | 1,72 | 1,67 | 1,67 | -2,46% | - |
| 01.10.2025 | 1,71 | 1,77 | 1,69 | 1,71 | 1,79% | - |
| 30.09.2025 | 1,66 | 1,72 | 1,65 | 1,68 | 1,08% | - |
| 29.09.2025 | 1,67 | 1,69 | 1,66 | 1,66 | 1,71% | - |
| 26.09.2025 | 1,66 | 1,69 | 1,63 | 1,63 | -0,31% | - |
| 25.09.2025 | 1,69 | 1,69 | 1,64 | 1,64 | -3,19% | - |
| 24.09.2025 | 1,68 | 1,69 | 1,66 | 1,69 | -1,40% | - |
| 23.09.2025 | 1,65 | 1,76 | 1,63 | 1,72 | 6,85% | - |
| 22.09.2025 | 1,59 | 1,62 | 1,59 | 1,61 | 1,07% | - |