1,846€
-1,34%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,88 | 1,88 | 1,83 | 1,83 | -2,08% | - |
| 11.12.2025 | 1,86 | 1,87 | 1,85 | 1,87 | -0,05% | - |
| 10.12.2025 | 1,90 | 1,90 | 1,87 | 1,87 | -2,65% | - |
| 09.12.2025 | 1,83 | 1,93 | 1,82 | 1,92 | 6,48% | 2.000,00 |
| 08.12.2025 | 1,83 | 1,84 | 1,81 | 1,81 | -2,38% | - |
| 05.12.2025 | 1,85 | 1,86 | 1,83 | 1,85 | 2,21% | - |
| 04.12.2025 | 1,85 | 1,86 | 1,81 | 1,81 | -0,98% | - |
| 03.12.2025 | 1,83 | 1,84 | 1,81 | 1,83 | 0,16% | - |
| 02.12.2025 | 1,83 | 1,84 | 1,81 | 1,83 | 2,07% | - |
| 01.12.2025 | 1,84 | 1,84 | 1,79 | 1,79 | -3,19% | - |
| 28.11.2025 | 1,84 | 1,85 | 1,83 | 1,85 | 0,27% | - |
| 27.11.2025 | 1,84 | 1,85 | 1,82 | 1,84 | 2,11% | - |
| 26.11.2025 | 1,83 | 1,84 | 1,80 | 1,80 | 0,89% | - |
| 25.11.2025 | 1,79 | 1,83 | 1,77 | 1,79 | 2,17% | - |
| 24.11.2025 | 1,77 | 1,79 | 1,73 | 1,75 | 1,74% | - |
| 21.11.2025 | 1,72 | 1,77 | 1,72 | 1,72 | -0,23% | - |
| 20.11.2025 | 1,76 | 1,77 | 1,72 | 1,72 | -1,26% | - |
| 19.11.2025 | 1,78 | 1,79 | 1,74 | 1,75 | 0,69% | - |
| 18.11.2025 | 1,77 | 1,79 | 1,73 | 1,73 | -3,67% | - |
| 17.11.2025 | 1,78 | 1,82 | 1,78 | 1,80 | 3,09% | - |
| 14.11.2025 | 1,78 | 1,81 | 1,75 | 1,75 | -2,02% | - |
| 13.11.2025 | 1,82 | 1,84 | 1,78 | 1,78 | -0,34% | - |
| 12.11.2025 | 1,85 | 1,85 | 1,79 | 1,79 | -2,08% | - |
| 11.11.2025 | 1,86 | 1,89 | 1,81 | 1,83 | -2,25% | - |
| 10.11.2025 | 1,98 | 1,98 | 1,85 | 1,87 | -0,74% | - |
| 07.11.2025 | 1,99 | 1,99 | 1,88 | 1,88 | -8,20% | - |
| 06.11.2025 | 1,77 | 2,10 | 1,75 | 2,05 | 17,95% | - |
| 05.11.2025 | 1,72 | 1,78 | 1,71 | 1,74 | 3,08% | - |
| 04.11.2025 | 1,71 | 1,73 | 1,69 | 1,69 | -1,81% | - |
| 03.11.2025 | 1,71 | 1,72 | 1,70 | 1,72 | 2,69% | - |
| 31.10.2025 | 1,72 | 1,73 | 1,67 | 1,67 | 0,84% | - |
| 30.10.2025 | 1,69 | 1,73 | 1,66 | 1,66 | -1,78% | - |
| 29.10.2025 | 1,71 | 1,72 | 1,68 | 1,69 | 0,84% | - |
| 28.10.2025 | 1,70 | 1,72 | 1,67 | 1,67 | 0,60% | - |
| 27.10.2025 | 1,71 | 1,71 | 1,66 | 1,66 | -1,25% | - |
| 24.10.2025 | 1,70 | 1,70 | 1,66 | 1,69 | -0,30% | - |
| 23.10.2025 | 1,70 | 1,71 | 1,68 | 1,69 | 1,81% | - |
| 22.10.2025 | 1,66 | 1,71 | 1,65 | 1,66 | 1,34% | - |
| 21.10.2025 | 1,66 | 1,69 | 1,64 | 1,64 | -0,36% | - |
| 20.10.2025 | 1,67 | 1,71 | 1,64 | 1,64 | -0,24% | - |
| 17.10.2025 | 1,65 | 1,65 | 1,62 | 1,65 | 0,61% | - |
| 16.10.2025 | 1,67 | 1,68 | 1,64 | 1,64 | -1,03% | - |
| 15.10.2025 | 1,66 | 1,70 | 1,65 | 1,66 | -2,19% | - |
| 14.10.2025 | 1,69 | 1,69 | 1,65 | 1,69 | 1,93% | - |
| 13.10.2025 | 1,72 | 1,72 | 1,66 | 1,66 | -1,31% | - |
| 10.10.2025 | 1,72 | 1,73 | 1,68 | 1,68 | 0,48% | 4.500,00 |
| 09.10.2025 | 1,68 | 1,72 | 1,67 | 1,67 | -0,24% | - |
| 08.10.2025 | 1,68 | 1,71 | 1,66 | 1,68 | 1,21% | - |
| 07.10.2025 | 1,70 | 1,71 | 1,66 | 1,66 | -0,36% | - |
| 06.10.2025 | 1,70 | 1,71 | 1,66 | 1,66 | -0,36% | - |
| 03.10.2025 | 1,70 | 1,72 | 1,67 | 1,67 | 0,12% | - |
| 02.10.2025 | 1,72 | 1,72 | 1,67 | 1,67 | -2,46% | - |
| 01.10.2025 | 1,71 | 1,77 | 1,69 | 1,71 | 1,79% | - |
| 30.09.2025 | 1,66 | 1,72 | 1,65 | 1,68 | 1,08% | - |
| 29.09.2025 | 1,67 | 1,69 | 1,66 | 1,66 | 1,71% | - |
| 26.09.2025 | 1,66 | 1,69 | 1,63 | 1,63 | -0,31% | - |
| 25.09.2025 | 1,69 | 1,69 | 1,64 | 1,64 | -3,19% | - |
| 24.09.2025 | 1,68 | 1,69 | 1,66 | 1,69 | -1,40% | - |
| 23.09.2025 | 1,65 | 1,76 | 1,63 | 1,72 | 6,85% | - |
| 22.09.2025 | 1,59 | 1,62 | 1,59 | 1,61 | 1,07% | - |
| 19.09.2025 | 1,61 | 1,61 | 1,58 | 1,59 | -0,44% | - |
| 18.09.2025 | 1,63 | 1,65 | 1,59 | 1,60 | -1,78% | - |
| 17.09.2025 | 1,65 | 1,65 | 1,61 | 1,63 | -1,28% | - |
| 16.09.2025 | 1,68 | 1,69 | 1,64 | 1,65 | -1,79% | - |
| 15.09.2025 | 1,67 | 1,69 | 1,65 | 1,68 | 1,08% | - |
| 12.09.2025 | 1,65 | 1,67 | 1,64 | 1,66 | 1,65% | - |
| 11.09.2025 | 1,59 | 1,66 | 1,57 | 1,63 | 2,71% | - |
| 10.09.2025 | 1,57 | 1,60 | 1,55 | 1,59 | 3,72% | - |
| 09.09.2025 | 1,54 | 1,57 | 1,52 | 1,53 | -1,10% | - |
| 08.09.2025 | 1,56 | 1,56 | 1,53 | 1,55 | -0,19% | - |
| 05.09.2025 | 1,54 | 1,56 | 1,52 | 1,55 | 0,91% | - |
| 04.09.2025 | 1,51 | 1,54 | 1,50 | 1,54 | 1,72% | - |
| 03.09.2025 | 1,49 | 1,52 | 1,47 | 1,51 | 1,34% | - |
| 02.09.2025 | 1,52 | 1,53 | 1,47 | 1,49 | -1,97% | - |
| 01.09.2025 | 1,53 | 1,53 | 1,50 | 1,52 | -0,39% | - |
| 29.08.2025 | 1,52 | 1,53 | 1,51 | 1,53 | 0,07% | - |
| 28.08.2025 | 1,56 | 1,56 | 1,52 | 1,53 | -1,80% | - |
| 27.08.2025 | 1,55 | 1,58 | 1,54 | 1,56 | 0,00% | - |
| 26.08.2025 | 1,56 | 1,58 | 1,54 | 1,56 | -0,96% | - |
| 25.08.2025 | 1,57 | 1,58 | 1,57 | 1,57 | -0,57% | - |
| 22.08.2025 | 1,48 | 1,58 | 1,48 | 1,58 | 6,62% | - |
| 21.08.2025 | 1,43 | 1,49 | 1,43 | 1,48 | 2,63% | - |
| 20.08.2025 | 1,44 | 1,45 | 1,42 | 1,44 | 0,14% | - |
| 19.08.2025 | 1,45 | 1,46 | 1,43 | 1,44 | -0,48% | - |
| 18.08.2025 | 1,43 | 1,45 | 1,42 | 1,45 | 1,40% | - |
| 15.08.2025 | 1,45 | 1,46 | 1,43 | 1,43 | -0,90% | - |
| 14.08.2025 | 1,41 | 1,45 | 1,41 | 1,44 | 1,77% | - |
| 13.08.2025 | 1,41 | 1,42 | 1,40 | 1,42 | 0,64% | - |
| 12.08.2025 | 1,42 | 1,42 | 1,40 | 1,41 | -0,64% | - |
| 11.08.2025 | 1,42 | 1,42 | 1,40 | 1,42 | 0,14% | - |
| 08.08.2025 | 1,40 | 1,41 | 1,38 | 1,41 | 1,29% | - |
| 07.08.2025 | 1,38 | 1,40 | 1,36 | 1,40 | 1,97% | - |
| 06.08.2025 | 1,37 | 1,37 | 1,34 | 1,37 | 0,66% | - |
| 05.08.2025 | 1,36 | 1,38 | 1,35 | 1,36 | 0,15% | - |
| 04.08.2025 | 1,35 | 1,36 | 1,33 | 1,36 | 1,42% | - |
| 01.08.2025 | 1,37 | 1,39 | 1,32 | 1,34 | -3,25% | - |
| 31.07.2025 | 1,39 | 1,41 | 1,32 | 1,38 | -0,14% | - |
| 30.07.2025 | 1,39 | 1,40 | 1,37 | 1,39 | -0,14% | - |
| 29.07.2025 | 1,39 | 1,39 | 1,37 | 1,39 | 0,07% | - |
| 28.07.2025 | 1,36 | 1,40 | 1,36 | 1,39 | 0,58% | - |