2,720€
3,62%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,65 | 2,78 | 2,65 | 2,76 | 4,15% | - |
| 07.05.2026 | 2,37 | 2,82 | 2,37 | 2,65 | 12,44% | 24.000,00 |
| 06.05.2026 | 2,30 | 2,38 | 2,30 | 2,36 | 3,06% | - |
| 05.05.2026 | 2,25 | 2,32 | 2,25 | 2,29 | 1,65% | 6.500,00 |
| 04.05.2026 | 2,31 | 2,32 | 2,24 | 2,25 | -3,52% | - |
| 30.04.2026 | 2,28 | 2,33 | 2,28 | 2,33 | 1,61% | - |
| 29.04.2026 | 2,27 | 2,32 | 2,25 | 2,29 | 1,78% | - |
| 28.04.2026 | 2,33 | 2,33 | 2,23 | 2,25 | -2,59% | - |
| 27.04.2026 | 2,28 | 2,33 | 2,24 | 2,31 | 1,00% | - |
| 24.04.2026 | 2,33 | 2,35 | 2,27 | 2,29 | -1,42% | - |
| 23.04.2026 | 2,29 | 2,35 | 2,29 | 2,32 | 0,65% | - |
| 22.04.2026 | 2,33 | 2,34 | 2,30 | 2,31 | -0,09% | - |
| 21.04.2026 | 2,31 | 2,36 | 2,31 | 2,31 | 0,00% | - |
| 20.04.2026 | 2,27 | 2,34 | 2,26 | 2,31 | 1,76% | - |
| 17.04.2026 | 2,28 | 2,31 | 2,25 | 2,27 | -0,35% | - |
| 16.04.2026 | 2,32 | 2,32 | 2,26 | 2,28 | -1,39% | - |
| 15.04.2026 | 2,32 | 2,35 | 2,30 | 2,31 | -0,56% | - |
| 14.04.2026 | 2,31 | 2,33 | 2,31 | 2,32 | 0,65% | - |
| 13.04.2026 | 2,17 | 2,33 | 2,17 | 2,31 | 1,23% | - |
| 10.04.2026 | 2,30 | 2,32 | 2,20 | 2,28 | 0,22% | 54.500,00 |
| 09.04.2026 | 2,29 | 2,33 | 2,28 | 2,28 | -1,09% | - |
| 08.04.2026 | 2,36 | 2,37 | 2,27 | 2,30 | 1,63% | - |
| 07.04.2026 | 2,18 | 2,26 | 2,18 | 2,26 | 3,43% | - |
| 02.04.2026 | 2,09 | 2,20 | 2,09 | 2,19 | 2,24% | - |
| 01.04.2026 | 2,12 | 2,16 | 2,10 | 2,14 | 1,42% | 122.500,00 |
| 31.03.2026 | 2,01 | 2,11 | 2,00 | 2,11 | 5,98% | - |
| 30.03.2026 | 1,99 | 2,02 | 1,98 | 1,99 | 0,25% | - |
| 27.03.2026 | 2,02 | 2,03 | 1,99 | 1,99 | -1,34% | - |
| 26.03.2026 | 2,05 | 2,07 | 2,00 | 2,01 | -1,56% | - |
| 25.03.2026 | 2,05 | 2,07 | 2,04 | 2,05 | -0,24% | - |
| 24.03.2026 | 2,02 | 2,05 | 1,99 | 2,05 | 0,99% | - |
| 23.03.2026 | 2,05 | 2,11 | 1,99 | 2,03 | -2,40% | - |
| 20.03.2026 | 2,18 | 2,19 | 2,07 | 2,08 | -2,58% | - |
| 19.03.2026 | 2,14 | 2,19 | 2,09 | 2,14 | -0,14% | - |
| 18.03.2026 | 2,20 | 2,22 | 2,14 | 2,14 | -1,93% | - |
| 17.03.2026 | 2,12 | 2,21 | 2,12 | 2,18 | 1,87% | - |
| 16.03.2026 | 2,08 | 2,16 | 2,06 | 2,14 | 4,14% | 19.600,00 |
| 13.03.2026 | 2,07 | 2,09 | 2,00 | 2,06 | -0,96% | - |
| 12.03.2026 | 2,15 | 2,19 | 1,97 | 2,08 | -4,16% | - |
| 11.03.2026 | 2,16 | 2,17 | 2,13 | 2,17 | 0,70% | - |
| 10.03.2026 | 2,18 | 2,20 | 2,15 | 2,15 | -1,60% | - |
| 09.03.2026 | 2,17 | 2,20 | 2,13 | 2,19 | -2,24% | - |
| 06.03.2026 | 2,26 | 2,28 | 2,22 | 2,24 | -0,58% | - |
| 05.03.2026 | 2,23 | 2,29 | 2,22 | 2,25 | 0,13% | - |
| 04.03.2026 | 2,23 | 2,28 | 2,23 | 2,25 | -0,44% | - |
| 03.03.2026 | 2,30 | 2,31 | 2,22 | 2,26 | -2,93% | - |
| 02.03.2026 | 2,26 | 2,33 | 2,25 | 2,32 | 1,53% | - |
| 27.02.2026 | 2,32 | 2,34 | 2,28 | 2,29 | -0,95% | - |
| 26.02.2026 | 2,30 | 2,33 | 2,29 | 2,31 | 0,00% | - |
| 25.02.2026 | 2,31 | 2,33 | 2,29 | 2,31 | 0,00% | 5.000,00 |
| 24.02.2026 | 2,30 | 2,32 | 2,28 | 2,31 | 0,43% | - |
| 23.02.2026 | 2,28 | 2,31 | 2,28 | 2,30 | 0,22% | - |
| 20.02.2026 | 2,29 | 2,33 | 2,28 | 2,30 | 0,57% | - |
| 19.02.2026 | 2,28 | 2,31 | 2,25 | 2,28 | -0,13% | - |
| 18.02.2026 | 2,31 | 2,36 | 2,28 | 2,29 | -1,00% | 20.814,00 |
| 17.02.2026 | 2,26 | 2,31 | 2,25 | 2,31 | 1,45% | - |
| 16.02.2026 | 2,21 | 2,29 | 2,21 | 2,28 | 2,94% | - |
| 13.02.2026 | 2,18 | 2,22 | 2,16 | 2,21 | 2,55% | - |
| 12.02.2026 | 2,17 | 2,21 | 2,16 | 2,16 | -0,60% | - |
| 11.02.2026 | 2,13 | 2,17 | 2,10 | 2,17 | 1,88% | - |
| 10.02.2026 | 2,11 | 2,17 | 2,10 | 2,13 | 0,61% | - |
| 09.02.2026 | 2,14 | 2,14 | 2,08 | 2,12 | -0,94% | - |
| 06.02.2026 | 2,10 | 2,15 | 2,09 | 2,14 | 2,40% | - |
| 05.02.2026 | 2,12 | 2,12 | 2,06 | 2,09 | -1,42% | - |
| 04.02.2026 | 2,06 | 2,15 | 2,06 | 2,12 | 3,93% | - |
| 03.02.2026 | 2,09 | 2,13 | 2,04 | 2,04 | -2,30% | - |
| 02.02.2026 | 1,99 | 2,08 | 1,99 | 2,08 | 4,15% | - |
| 30.01.2026 | 1,97 | 2,05 | 1,97 | 2,00 | 1,01% | - |
| 29.01.2026 | 1,99 | 2,01 | 1,97 | 1,98 | -0,55% | - |
| 28.01.2026 | 1,99 | 2,00 | 1,96 | 1,99 | 0,91% | - |
| 27.01.2026 | 1,95 | 1,98 | 1,94 | 1,97 | 1,49% | - |
| 26.01.2026 | 1,94 | 1,95 | 1,92 | 1,94 | 0,10% | - |
| 23.01.2026 | 1,93 | 1,94 | 1,92 | 1,94 | 1,68% | - |
| 22.01.2026 | 1,90 | 1,94 | 1,88 | 1,91 | 0,53% | - |
| 21.01.2026 | 1,88 | 1,90 | 1,85 | 1,90 | 1,12% | - |
| 20.01.2026 | 1,91 | 1,91 | 1,87 | 1,88 | -2,03% | - |
| 19.01.2026 | 1,87 | 1,92 | 1,87 | 1,92 | 0,79% | - |
| 16.01.2026 | 1,92 | 1,93 | 1,90 | 1,90 | -0,47% | - |
| 15.01.2026 | 1,93 | 1,93 | 1,91 | 1,91 | -0,57% | - |
| 14.01.2026 | 1,92 | 1,93 | 1,90 | 1,92 | 0,89% | - |
| 13.01.2026 | 1,94 | 1,94 | 1,91 | 1,91 | -1,45% | - |
| 12.01.2026 | 1,93 | 1,93 | 1,91 | 1,93 | 0,00% | - |
| 09.01.2026 | 1,93 | 1,94 | 1,93 | 1,93 | -0,67% | - |
| 08.01.2026 | 1,92 | 1,95 | 1,92 | 1,95 | 2,04% | - |
| 07.01.2026 | 1,91 | 1,93 | 1,88 | 1,91 | -0,52% | - |
| 06.01.2026 | 1,91 | 1,92 | 1,89 | 1,92 | 0,95% | - |
| 05.01.2026 | 1,92 | 1,92 | 1,88 | 1,90 | -0,58% | - |
| 02.01.2026 | 1,89 | 1,92 | 1,89 | 1,91 | 2,30% | - |
| 30.12.2025 | 1,91 | 1,92 | 1,87 | 1,87 | 0,21% | - |
| 29.12.2025 | 1,88 | 1,91 | 1,86 | 1,86 | -0,69% | - |
| 23.12.2025 | 1,86 | 1,88 | 1,85 | 1,88 | 3,02% | - |
| 22.12.2025 | 1,86 | 1,86 | 1,82 | 1,82 | -1,35% | - |
| 19.12.2025 | 1,82 | 1,85 | 1,80 | 1,85 | 1,21% | - |
| 18.12.2025 | 1,82 | 1,83 | 1,80 | 1,83 | 0,61% | - |
| 17.12.2025 | 1,82 | 1,83 | 1,79 | 1,81 | 2,02% | - |
| 16.12.2025 | 1,81 | 1,83 | 1,78 | 1,78 | -2,36% | - |
| 15.12.2025 | 1,83 | 1,84 | 1,76 | 1,82 | -0,60% | - |
| 12.12.2025 | 1,88 | 1,88 | 1,83 | 1,83 | -2,08% | - |
| 11.12.2025 | 1,86 | 1,87 | 1,85 | 1,87 | -0,05% | - |
| 10.12.2025 | 1,90 | 1,90 | 1,87 | 1,87 | -2,65% | - |