2,300€
1,55%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,29 | 2,32 | 2,27 | 2,30 | 1,55% | - |
| 08.07.2026 | 2,30 | 2,31 | 2,22 | 2,27 | -2,08% | 42.100,00 |
| 07.07.2026 | 2,36 | 2,36 | 2,30 | 2,31 | -2,20% | - |
| 06.07.2026 | 2,39 | 2,39 | 2,35 | 2,37 | -0,76% | - |
| 03.07.2026 | 2,39 | 2,40 | 2,36 | 2,38 | 0,21% | - |
| 02.07.2026 | 2,33 | 2,40 | 2,32 | 2,38 | 2,06% | - |
| 01.07.2026 | 2,33 | 2,38 | 2,28 | 2,33 | -0,13% | 7.250,00 |
| 30.06.2026 | 2,44 | 2,44 | 2,32 | 2,33 | -3,91% | 21.900,00 |
| 29.06.2026 | 2,54 | 2,54 | 2,42 | 2,43 | -2,80% | - |
| 26.06.2026 | 2,47 | 2,51 | 2,44 | 2,50 | 1,75% | - |
| 25.06.2026 | 2,49 | 2,54 | 2,45 | 2,46 | -1,13% | - |
| 24.06.2026 | 2,50 | 2,50 | 2,46 | 2,48 | -0,48% | - |
| 23.06.2026 | 2,52 | 2,53 | 2,46 | 2,50 | -1,96% | - |
| 22.06.2026 | 2,51 | 2,55 | 2,50 | 2,55 | 1,68% | - |
| 19.06.2026 | 2,51 | 2,52 | 2,46 | 2,50 | 0,12% | - |
| 18.06.2026 | 2,52 | 2,55 | 2,49 | 2,50 | -0,40% | - |
| 17.06.2026 | 2,58 | 2,58 | 2,50 | 2,51 | -2,26% | - |
| 16.06.2026 | 2,60 | 2,60 | 2,57 | 2,57 | -0,96% | - |
| 15.06.2026 | 2,64 | 2,64 | 2,57 | 2,59 | -0,19% | - |
| 12.06.2026 | 2,61 | 2,61 | 2,56 | 2,60 | -0,57% | 13.500,00 |
| 11.06.2026 | 2,59 | 2,61 | 2,56 | 2,61 | 1,16% | - |
| 10.06.2026 | 2,59 | 2,60 | 2,53 | 2,58 | -0,77% | - |
| 09.06.2026 | 2,59 | 2,66 | 2,57 | 2,60 | 0,39% | - |
| 08.06.2026 | 2,55 | 2,62 | 2,55 | 2,59 | 1,29% | - |
| 05.06.2026 | 2,61 | 2,64 | 2,56 | 2,56 | -1,35% | - |
| 04.06.2026 | 2,66 | 2,67 | 2,57 | 2,60 | -2,44% | - |
| 03.06.2026 | 2,71 | 2,73 | 2,66 | 2,66 | -2,03% | - |
| 02.06.2026 | 2,74 | 2,77 | 2,70 | 2,72 | -0,73% | - |
| 01.06.2026 | 2,73 | 2,74 | 2,71 | 2,74 | 0,55% | - |
| 29.05.2026 | 2,74 | 2,76 | 2,72 | 2,72 | -0,37% | - |
| 28.05.2026 | 2,79 | 2,79 | 2,72 | 2,73 | -2,67% | - |
| 27.05.2026 | 2,85 | 2,85 | 2,80 | 2,81 | -1,34% | - |
| 26.05.2026 | 2,91 | 2,92 | 2,82 | 2,84 | -2,80% | - |
| 25.05.2026 | 2,90 | 2,93 | 2,89 | 2,93 | 2,52% | - |
| 22.05.2026 | 2,82 | 2,87 | 2,82 | 2,85 | 1,17% | - |
| 21.05.2026 | 2,76 | 2,84 | 2,75 | 2,82 | 1,81% | - |
| 20.05.2026 | 2,71 | 2,79 | 2,71 | 2,77 | 1,73% | - |
| 19.05.2026 | 2,74 | 2,78 | 2,72 | 2,72 | -0,98% | - |
| 18.05.2026 | 2,69 | 2,76 | 2,66 | 2,75 | 1,29% | - |
| 15.05.2026 | 2,78 | 2,79 | 2,72 | 2,72 | -2,51% | - |
| 14.05.2026 | 2,83 | 2,85 | 2,79 | 2,79 | -1,24% | - |
| 13.05.2026 | 2,83 | 2,87 | 2,78 | 2,82 | 0,25% | - |
| 12.05.2026 | 2,79 | 2,81 | 2,71 | 2,81 | -0,18% | - |
| 11.05.2026 | 2,71 | 2,83 | 2,70 | 2,82 | 3,60% | - |
| 08.05.2026 | 2,65 | 2,79 | 2,65 | 2,72 | 2,72% | - |
| 07.05.2026 | 2,37 | 2,82 | 2,37 | 2,65 | 12,44% | 24.000,00 |
| 06.05.2026 | 2,30 | 2,38 | 2,30 | 2,36 | 3,06% | - |
| 05.05.2026 | 2,25 | 2,32 | 2,25 | 2,29 | 1,65% | 6.500,00 |
| 04.05.2026 | 2,31 | 2,32 | 2,24 | 2,25 | -3,52% | - |
| 30.04.2026 | 2,28 | 2,33 | 2,28 | 2,33 | 1,61% | - |
| 29.04.2026 | 2,27 | 2,32 | 2,25 | 2,29 | 1,78% | - |
| 28.04.2026 | 2,33 | 2,33 | 2,23 | 2,25 | -2,59% | - |
| 27.04.2026 | 2,28 | 2,33 | 2,24 | 2,31 | 1,00% | - |
| 24.04.2026 | 2,33 | 2,35 | 2,27 | 2,29 | -1,42% | - |
| 23.04.2026 | 2,29 | 2,35 | 2,29 | 2,32 | 0,65% | - |
| 22.04.2026 | 2,33 | 2,34 | 2,30 | 2,31 | -0,09% | - |
| 21.04.2026 | 2,31 | 2,36 | 2,31 | 2,31 | 0,00% | - |
| 20.04.2026 | 2,27 | 2,34 | 2,26 | 2,31 | 1,76% | - |
| 17.04.2026 | 2,28 | 2,31 | 2,25 | 2,27 | -0,35% | - |
| 16.04.2026 | 2,32 | 2,32 | 2,26 | 2,28 | -1,39% | - |
| 15.04.2026 | 2,32 | 2,35 | 2,30 | 2,31 | -0,56% | - |
| 14.04.2026 | 2,31 | 2,33 | 2,31 | 2,32 | 0,65% | - |
| 13.04.2026 | 2,17 | 2,33 | 2,17 | 2,31 | 1,23% | - |
| 10.04.2026 | 2,30 | 2,32 | 2,20 | 2,28 | 0,22% | 54.500,00 |
| 09.04.2026 | 2,29 | 2,33 | 2,28 | 2,28 | -1,09% | - |
| 08.04.2026 | 2,36 | 2,37 | 2,27 | 2,30 | 1,63% | - |
| 07.04.2026 | 2,18 | 2,26 | 2,18 | 2,26 | 3,43% | - |
| 02.04.2026 | 2,09 | 2,20 | 2,09 | 2,19 | 2,24% | - |
| 01.04.2026 | 2,12 | 2,16 | 2,10 | 2,14 | 1,42% | 122.500,00 |
| 31.03.2026 | 2,01 | 2,11 | 2,00 | 2,11 | 5,98% | - |
| 30.03.2026 | 1,99 | 2,02 | 1,98 | 1,99 | 0,25% | - |
| 27.03.2026 | 2,02 | 2,03 | 1,99 | 1,99 | -1,34% | - |
| 26.03.2026 | 2,05 | 2,07 | 2,00 | 2,01 | -1,56% | - |
| 25.03.2026 | 2,05 | 2,07 | 2,04 | 2,05 | -0,24% | - |
| 24.03.2026 | 2,02 | 2,05 | 1,99 | 2,05 | 0,99% | - |
| 23.03.2026 | 2,05 | 2,11 | 1,99 | 2,03 | -2,40% | - |
| 20.03.2026 | 2,18 | 2,19 | 2,07 | 2,08 | -2,58% | - |
| 19.03.2026 | 2,14 | 2,19 | 2,09 | 2,14 | -0,14% | - |
| 18.03.2026 | 2,20 | 2,22 | 2,14 | 2,14 | -1,93% | - |
| 17.03.2026 | 2,12 | 2,21 | 2,12 | 2,18 | 1,87% | - |
| 16.03.2026 | 2,08 | 2,16 | 2,06 | 2,14 | 4,14% | 19.600,00 |
| 13.03.2026 | 2,07 | 2,09 | 2,00 | 2,06 | -0,96% | - |
| 12.03.2026 | 2,15 | 2,19 | 1,97 | 2,08 | -4,16% | - |
| 11.03.2026 | 2,16 | 2,17 | 2,13 | 2,17 | 0,70% | - |
| 10.03.2026 | 2,18 | 2,20 | 2,15 | 2,15 | -1,60% | - |
| 09.03.2026 | 2,17 | 2,20 | 2,13 | 2,19 | -2,24% | - |
| 06.03.2026 | 2,26 | 2,28 | 2,22 | 2,24 | -0,58% | - |
| 05.03.2026 | 2,23 | 2,29 | 2,22 | 2,25 | 0,13% | - |
| 04.03.2026 | 2,23 | 2,28 | 2,23 | 2,25 | -0,44% | - |
| 03.03.2026 | 2,30 | 2,31 | 2,22 | 2,26 | -2,93% | - |
| 02.03.2026 | 2,26 | 2,33 | 2,25 | 2,32 | 1,53% | - |
| 27.02.2026 | 2,32 | 2,34 | 2,28 | 2,29 | -0,95% | - |
| 26.02.2026 | 2,30 | 2,33 | 2,29 | 2,31 | 0,00% | - |
| 25.02.2026 | 2,31 | 2,33 | 2,29 | 2,31 | 0,00% | 5.000,00 |
| 24.02.2026 | 2,30 | 2,32 | 2,28 | 2,31 | 0,43% | - |
| 23.02.2026 | 2,28 | 2,31 | 2,28 | 2,30 | 0,22% | - |
| 20.02.2026 | 2,29 | 2,33 | 2,28 | 2,30 | 0,57% | - |
| 19.02.2026 | 2,28 | 2,31 | 2,25 | 2,28 | -0,13% | - |
| 18.02.2026 | 2,31 | 2,36 | 2,28 | 2,29 | -1,00% | 20.814,00 |
| 17.02.2026 | 2,26 | 2,31 | 2,25 | 2,31 | 1,45% | - |