2,568€
0,90%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,56 | 2,57 | 2,54 | 2,57 | 1,38% | - |
| 19.10.2026 | 2,65 | 2,65 | 2,53 | 2,53 | -3,91% | 20.000,00 |
| 16.10.2026 | 2,58 | 2,67 | 2,58 | 2,63 | 2,33% | - |
| 15.10.2026 | 2,68 | 2,68 | 2,57 | 2,57 | -2,65% | - |
| 14.10.2026 | 2,71 | 2,75 | 2,64 | 2,64 | -2,47% | - |
| 13.10.2026 | 2,71 | 2,72 | 2,66 | 2,71 | 0,18% | - |
| 12.10.2026 | 2,61 | 2,71 | 2,58 | 2,71 | 4,12% | - |
| 09.10.2026 | 2,54 | 2,62 | 2,54 | 2,60 | 1,96% | - |
| 08.10.2026 | 2,60 | 2,60 | 2,54 | 2,55 | -2,64% | - |
| 07.10.2026 | 2,55 | 2,62 | 2,55 | 2,62 | 2,23% | - |
| 06.10.2026 | 2,59 | 2,63 | 2,55 | 2,56 | -0,89% | - |
| 05.10.2026 | 2,54 | 2,59 | 2,53 | 2,58 | 1,69% | - |
| 02.10.2026 | 2,50 | 2,55 | 2,49 | 2,54 | 1,93% | - |
| 01.10.2026 | 2,51 | 2,51 | 2,45 | 2,49 | 0,48% | - |
| 30.09.2026 | 2,52 | 2,56 | 2,48 | 2,48 | -1,20% | - |
| 29.09.2026 | 2,48 | 2,53 | 2,48 | 2,51 | 1,01% | - |
| 28.09.2026 | 2,49 | 2,53 | 2,48 | 2,49 | -0,60% | - |
| 25.09.2026 | 2,49 | 2,51 | 2,47 | 2,50 | 0,60% | - |
| 24.09.2026 | 2,47 | 2,57 | 2,47 | 2,49 | 0,00% | - |
| 23.09.2026 | 2,44 | 2,55 | 2,44 | 2,49 | 1,64% | - |
| 22.09.2026 | 2,49 | 2,50 | 2,44 | 2,45 | -1,89% | - |
| 21.09.2026 | 2,43 | 2,50 | 2,41 | 2,49 | 2,98% | - |
| 18.09.2026 | 2,44 | 2,46 | 2,39 | 2,42 | -0,12% | - |
| 17.09.2026 | 2,39 | 2,47 | 2,39 | 2,42 | 1,81% | - |
| 16.09.2026 | 2,32 | 2,40 | 2,29 | 2,38 | 3,48% | - |
| 15.09.2026 | 2,32 | 2,33 | 2,30 | 2,30 | -1,08% | - |
| 14.09.2026 | 2,33 | 2,35 | 2,31 | 2,33 | -0,64% | - |
| 11.09.2026 | 2,32 | 2,38 | 2,29 | 2,34 | 2,63% | - |
| 10.09.2026 | 2,31 | 2,35 | 2,28 | 2,28 | -1,00% | - |
| 09.09.2026 | 2,38 | 2,39 | 2,29 | 2,30 | -3,03% | - |
| 08.09.2026 | 2,37 | 2,42 | 2,35 | 2,38 | -0,75% | - |
| 07.09.2026 | 2,38 | 2,41 | 2,36 | 2,39 | 0,21% | - |
| 04.09.2026 | 2,39 | 2,39 | 2,34 | 2,39 | 0,21% | - |
| 03.09.2026 | 2,30 | 2,39 | 2,30 | 2,38 | 3,47% | - |
| 02.09.2026 | 2,31 | 2,35 | 2,30 | 2,30 | -0,43% | - |
| 01.09.2026 | 2,37 | 2,38 | 2,29 | 2,31 | -2,12% | 123.000,00 |
| 31.08.2026 | 2,39 | 2,39 | 2,36 | 2,36 | -1,13% | 53.000,00 |
| 28.08.2026 | 2,40 | 2,47 | 2,34 | 2,39 | -0,33% | - |
| 27.08.2026 | 2,39 | 2,40 | 2,37 | 2,40 | 0,76% | - |
| 26.08.2026 | 2,42 | 2,42 | 2,38 | 2,38 | -1,65% | - |
| 25.08.2026 | 2,42 | 2,43 | 2,40 | 2,42 | 0,41% | - |
| 24.08.2026 | 2,42 | 2,46 | 2,39 | 2,41 | -0,33% | - |
| 21.08.2026 | 2,40 | 2,44 | 2,39 | 2,42 | 1,17% | - |
| 20.08.2026 | 2,36 | 2,45 | 2,36 | 2,39 | 1,36% | - |
| 19.08.2026 | 2,37 | 2,38 | 2,34 | 2,36 | -0,63% | 7.000,00 |
| 18.08.2026 | 2,41 | 2,41 | 2,36 | 2,37 | -1,86% | - |
| 17.08.2026 | 2,42 | 2,42 | 2,37 | 2,42 | 0,33% | - |
| 14.08.2026 | 2,44 | 2,45 | 2,40 | 2,41 | -1,43% | - |
| 13.08.2026 | 2,46 | 2,46 | 2,41 | 2,45 | 0,62% | 18.000,00 |
| 12.08.2026 | 2,40 | 2,46 | 2,37 | 2,43 | 2,53% | - |
| 11.08.2026 | 2,32 | 2,42 | 2,32 | 2,37 | 1,72% | - |
| 10.08.2026 | 2,40 | 2,40 | 2,27 | 2,33 | -1,40% | 66.000,00 |
| 07.08.2026 | 2,34 | 2,40 | 2,29 | 2,36 | 1,20% | - |
| 06.08.2026 | 2,40 | 2,44 | 2,28 | 2,34 | -5,85% | - |
| 05.08.2026 | 2,34 | 2,52 | 2,29 | 2,48 | 6,21% | - |
| 04.08.2026 | 2,33 | 2,35 | 2,28 | 2,34 | 0,00% | - |
| 03.08.2026 | 2,40 | 2,40 | 2,19 | 2,34 | -2,01% | - |
| 31.07.2026 | 2,48 | 2,48 | 2,28 | 2,38 | -2,14% | - |
| 30.07.2026 | 2,46 | 2,54 | 2,40 | 2,44 | -2,21% | - |
| 29.07.2026 | 2,44 | 2,52 | 2,35 | 2,49 | 2,68% | - |
| 28.07.2026 | 2,39 | 2,47 | 2,39 | 2,43 | 0,83% | - |
| 27.07.2026 | 2,41 | 2,42 | 2,39 | 2,41 | 0,84% | 19.950,00 |
| 24.07.2026 | 2,38 | 2,41 | 2,34 | 2,39 | 0,08% | - |
| 23.07.2026 | 2,34 | 2,42 | 2,32 | 2,38 | 1,71% | 5.900,00 |
| 22.07.2026 | 2,26 | 2,37 | 2,23 | 2,34 | 3,54% | - |
| 21.07.2026 | 2,26 | 2,27 | 2,23 | 2,26 | 0,80% | - |
| 20.07.2026 | 2,33 | 2,33 | 2,23 | 2,25 | -3,52% | - |
| 17.07.2026 | 2,30 | 2,33 | 2,29 | 2,33 | 1,39% | - |
| 16.07.2026 | 2,38 | 2,38 | 2,30 | 2,30 | -3,49% | - |
| 15.07.2026 | 2,35 | 2,38 | 2,33 | 2,38 | 2,50% | - |
| 14.07.2026 | 2,42 | 2,43 | 2,32 | 2,32 | -4,13% | - |
| 13.07.2026 | 2,29 | 2,43 | 2,28 | 2,42 | 4,63% | - |
| 10.07.2026 | 2,31 | 2,33 | 2,31 | 2,31 | 0,57% | - |
| 09.07.2026 | 2,29 | 2,32 | 2,27 | 2,30 | 1,55% | - |
| 08.07.2026 | 2,30 | 2,31 | 2,22 | 2,27 | -2,08% | 42.100,00 |
| 07.07.2026 | 2,36 | 2,36 | 2,30 | 2,31 | -2,20% | - |
| 06.07.2026 | 2,39 | 2,39 | 2,35 | 2,37 | -0,76% | - |
| 03.07.2026 | 2,39 | 2,40 | 2,36 | 2,38 | 0,21% | - |
| 02.07.2026 | 2,33 | 2,40 | 2,32 | 2,38 | 2,06% | - |
| 01.07.2026 | 2,33 | 2,38 | 2,28 | 2,33 | -0,13% | 7.250,00 |
| 30.06.2026 | 2,44 | 2,44 | 2,32 | 2,33 | -3,91% | 21.900,00 |
| 29.06.2026 | 2,54 | 2,54 | 2,42 | 2,43 | -2,80% | - |
| 26.06.2026 | 2,47 | 2,51 | 2,44 | 2,50 | 1,75% | - |
| 25.06.2026 | 2,49 | 2,54 | 2,45 | 2,46 | -1,13% | - |
| 24.06.2026 | 2,50 | 2,50 | 2,46 | 2,48 | -0,48% | - |
| 23.06.2026 | 2,52 | 2,53 | 2,46 | 2,50 | -1,96% | - |
| 22.06.2026 | 2,51 | 2,55 | 2,50 | 2,55 | 1,68% | - |
| 19.06.2026 | 2,51 | 2,52 | 2,46 | 2,50 | 0,12% | - |
| 18.06.2026 | 2,52 | 2,55 | 2,49 | 2,50 | -0,40% | - |
| 17.06.2026 | 2,58 | 2,58 | 2,50 | 2,51 | -2,26% | - |
| 16.06.2026 | 2,60 | 2,60 | 2,57 | 2,57 | -0,96% | - |
| 15.06.2026 | 2,64 | 2,64 | 2,57 | 2,59 | -0,19% | - |
| 12.06.2026 | 2,61 | 2,61 | 2,56 | 2,60 | -0,57% | 13.500,00 |
| 11.06.2026 | 2,59 | 2,61 | 2,56 | 2,61 | 1,16% | - |
| 10.06.2026 | 2,59 | 2,60 | 2,53 | 2,58 | -0,77% | - |
| 09.06.2026 | 2,59 | 2,66 | 2,57 | 2,60 | 0,39% | - |
| 08.06.2026 | 2,55 | 2,62 | 2,55 | 2,59 | 1,29% | - |
| 05.06.2026 | 2,61 | 2,64 | 2,56 | 2,56 | -1,35% | - |
| 04.06.2026 | 2,66 | 2,67 | 2,57 | 2,60 | -2,44% | - |
| 03.06.2026 | 2,71 | 2,73 | 2,66 | 2,66 | -2,03% | - |