2,303€
-2,64%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,37 | 2,37 | 2,27 | 2,29 | -3,38% | - |
| 08.09.2026 | 2,36 | 2,40 | 2,36 | 2,37 | -0,84% | - |
| 07.09.2026 | 2,36 | 2,39 | 2,36 | 2,39 | 1,06% | - |
| 04.09.2026 | 2,37 | 2,37 | 2,33 | 2,36 | 0,00% | - |
| 03.09.2026 | 2,28 | 2,36 | 2,28 | 2,36 | 3,28% | - |
| 02.09.2026 | 2,30 | 2,32 | 2,28 | 2,29 | -0,22% | - |
| 01.09.2026 | 2,35 | 2,35 | 2,27 | 2,29 | -2,35% | 6.000,00 |
| 31.08.2026 | 2,38 | 2,42 | 2,34 | 2,35 | -1,05% | 6.000,00 |
| 28.08.2026 | 2,40 | 2,41 | 2,37 | 2,37 | -0,21% | - |
| 27.08.2026 | 2,37 | 2,39 | 2,36 | 2,38 | 0,85% | - |
| 26.08.2026 | 2,38 | 2,40 | 2,36 | 2,36 | -2,08% | - |
| 25.08.2026 | 2,40 | 2,41 | 2,38 | 2,41 | 0,84% | - |
| 24.08.2026 | 2,40 | 2,43 | 2,38 | 2,39 | -0,42% | - |
| 21.08.2026 | 2,38 | 2,41 | 2,38 | 2,40 | 1,27% | - |
| 20.08.2026 | 2,34 | 2,43 | 2,34 | 2,37 | 1,28% | - |
| 19.08.2026 | 2,35 | 2,36 | 2,32 | 2,34 | -0,64% | 350,00 |
| 18.08.2026 | 2,39 | 2,39 | 2,35 | 2,35 | -1,88% | - |
| 17.08.2026 | 2,39 | 2,40 | 2,35 | 2,40 | 0,42% | - |
| 14.08.2026 | 2,42 | 2,43 | 2,38 | 2,39 | -1,04% | - |
| 13.08.2026 | 2,44 | 2,46 | 2,39 | 2,41 | -0,82% | 1.000,00 |
| 12.08.2026 | 2,38 | 2,44 | 2,36 | 2,43 | 2,53% | - |
| 11.08.2026 | 2,31 | 2,39 | 2,30 | 2,37 | 2,16% | - |
| 10.08.2026 | 2,39 | 2,39 | 2,30 | 2,32 | -0,85% | 2.000,00 |
| 07.08.2026 | 2,32 | 2,38 | 2,27 | 2,34 | 1,30% | - |
| 06.08.2026 | 2,39 | 2,40 | 2,29 | 2,31 | -6,85% | - |
| 05.08.2026 | 2,33 | 2,48 | 2,29 | 2,48 | 6,90% | - |
| 04.08.2026 | 2,32 | 2,33 | 2,28 | 2,32 | -0,22% | - |
| 03.08.2026 | 2,39 | 2,39 | 2,21 | 2,33 | -1,90% | - |
| 31.07.2026 | 2,35 | 2,37 | 2,27 | 2,37 | -1,86% | - |
| 30.07.2026 | 2,40 | 2,50 | 2,40 | 2,42 | -2,23% | - |
| 29.07.2026 | 2,42 | 2,47 | 2,33 | 2,47 | 1,86% | - |
| 28.07.2026 | 2,37 | 2,45 | 2,37 | 2,43 | 1,89% | - |
| 27.07.2026 | 2,39 | 2,43 | 2,37 | 2,38 | 0,63% | 950,00 |
| 24.07.2026 | 2,38 | 2,40 | 2,33 | 2,37 | 0,64% | - |
| 23.07.2026 | 2,34 | 2,40 | 2,32 | 2,35 | 0,43% | 2.200,00 |
| 22.07.2026 | 2,25 | 2,35 | 2,21 | 2,34 | 4,23% | - |
| 21.07.2026 | 2,25 | 2,26 | 2,21 | 2,25 | 0,45% | - |
| 20.07.2026 | 2,32 | 2,32 | 2,23 | 2,24 | -3,25% | - |
| 17.07.2026 | 2,28 | 2,31 | 2,27 | 2,31 | 0,65% | - |
| 16.07.2026 | 2,37 | 2,37 | 2,30 | 2,30 | -2,75% | - |
| 15.07.2026 | 2,33 | 2,36 | 2,31 | 2,36 | 1,72% | - |
| 14.07.2026 | 2,41 | 2,41 | 2,32 | 2,32 | -3,53% | - |
| 13.07.2026 | 2,27 | 2,41 | 2,27 | 2,41 | 4,79% | - |
| 10.07.2026 | 2,30 | 2,31 | 2,29 | 2,30 | -0,22% | - |
| 09.07.2026 | 2,26 | 2,31 | 2,26 | 2,30 | 1,55% | - |
| 08.07.2026 | 2,27 | 2,27 | 2,21 | 2,27 | -1,31% | 3.400,00 |
| 07.07.2026 | 2,35 | 2,35 | 2,30 | 2,30 | -2,34% | - |
| 06.07.2026 | 2,37 | 2,37 | 2,33 | 2,35 | -0,63% | - |
| 03.07.2026 | 2,37 | 2,38 | 2,36 | 2,37 | 0,00% | - |
| 02.07.2026 | 2,31 | 2,39 | 2,31 | 2,37 | 2,16% | - |
| 01.07.2026 | 2,32 | 2,35 | 2,27 | 2,32 | -0,22% | 250,00 |
| 30.06.2026 | 2,41 | 2,41 | 2,30 | 2,32 | -3,73% | 2.700,00 |
| 29.06.2026 | 2,51 | 2,52 | 2,41 | 2,41 | -2,82% | - |
| 26.06.2026 | 2,46 | 2,50 | 2,42 | 2,48 | 1,02% | - |
| 25.06.2026 | 2,48 | 2,53 | 2,44 | 2,46 | -0,41% | - |
| 24.06.2026 | 2,49 | 2,49 | 2,45 | 2,47 | -0,60% | - |
| 23.06.2026 | 2,51 | 2,51 | 2,45 | 2,48 | -1,98% | - |
| 22.06.2026 | 2,49 | 2,53 | 2,49 | 2,53 | 1,61% | - |
| 19.06.2026 | 2,49 | 2,50 | 2,45 | 2,49 | 0,40% | - |
| 18.06.2026 | 2,50 | 2,52 | 2,48 | 2,48 | -0,80% | - |
| 17.06.2026 | 2,56 | 2,56 | 2,49 | 2,50 | -2,15% | - |
| 16.06.2026 | 2,57 | 2,58 | 2,56 | 2,56 | -0,58% | - |
| 15.06.2026 | 2,62 | 2,62 | 2,56 | 2,57 | -0,39% | - |
| 12.06.2026 | 2,59 | 2,60 | 2,54 | 2,58 | -0,58% | 750,00 |
| 11.06.2026 | 2,54 | 2,60 | 2,54 | 2,60 | 1,37% | - |
| 10.06.2026 | 2,58 | 2,58 | 2,53 | 2,56 | -0,78% | - |
| 09.06.2026 | 2,58 | 2,64 | 2,56 | 2,58 | 0,19% | - |
| 08.06.2026 | 2,54 | 2,60 | 2,54 | 2,58 | 0,59% | - |
| 05.06.2026 | 2,59 | 2,61 | 2,55 | 2,56 | -1,35% | - |
| 04.06.2026 | 2,64 | 2,65 | 2,56 | 2,60 | -1,70% | - |
| 03.06.2026 | 2,70 | 2,71 | 2,64 | 2,64 | -2,22% | - |
| 02.06.2026 | 2,72 | 2,74 | 2,68 | 2,70 | -0,55% | - |
| 01.06.2026 | 2,72 | 2,72 | 2,69 | 2,72 | 0,56% | - |
| 29.05.2026 | 2,72 | 2,73 | 2,70 | 2,70 | -0,37% | - |
| 28.05.2026 | 2,77 | 2,77 | 2,71 | 2,71 | -2,87% | - |
| 27.05.2026 | 2,82 | 2,83 | 2,78 | 2,79 | -1,06% | - |
| 26.05.2026 | 2,90 | 2,90 | 2,80 | 2,82 | -2,93% | - |
| 25.05.2026 | 2,88 | 2,92 | 2,88 | 2,91 | 2,65% | - |
| 22.05.2026 | 2,80 | 2,86 | 2,79 | 2,83 | 1,25% | - |
| 21.05.2026 | 2,75 | 2,81 | 2,74 | 2,80 | 1,64% | - |
| 20.05.2026 | 2,70 | 2,76 | 2,70 | 2,75 | 2,04% | - |
| 19.05.2026 | 2,73 | 2,76 | 2,70 | 2,70 | -1,46% | - |
| 18.05.2026 | 2,68 | 2,74 | 2,66 | 2,74 | 1,48% | - |
| 15.05.2026 | 2,75 | 2,77 | 2,70 | 2,70 | -3,23% | - |
| 14.05.2026 | 2,80 | 2,82 | 2,78 | 2,79 | -0,54% | - |
| 13.05.2026 | 2,80 | 2,85 | 2,77 | 2,80 | 0,54% | - |
| 12.05.2026 | 2,78 | 2,79 | 2,69 | 2,79 | -0,36% | - |
| 11.05.2026 | 2,68 | 2,81 | 2,68 | 2,80 | 3,52% | - |
| 08.05.2026 | 2,63 | 2,76 | 2,63 | 2,70 | 2,86% | - |
| 07.05.2026 | 2,35 | 2,78 | 2,35 | 2,63 | 11,46% | 1.000,00 |
| 06.05.2026 | 2,29 | 2,36 | 2,29 | 2,36 | 3,74% | 3.000,00 |
| 05.05.2026 | 2,23 | 2,30 | 2,23 | 2,27 | 2,02% | 250,00 |
| 04.05.2026 | 2,27 | 2,31 | 2,22 | 2,23 | -3,89% | - |
| 30.04.2026 | 2,29 | 2,32 | 2,29 | 2,32 | 1,76% | - |
| 29.04.2026 | 2,25 | 2,30 | 2,23 | 2,28 | 1,79% | - |
| 28.04.2026 | 2,28 | 2,28 | 2,23 | 2,24 | -1,76% | - |
| 27.04.2026 | 2,27 | 2,29 | 2,24 | 2,28 | 0,00% | - |
| 24.04.2026 | 2,31 | 2,33 | 2,27 | 2,28 | -1,30% | - |
| 23.04.2026 | 2,28 | 2,33 | 2,27 | 2,31 | 0,66% | - |
| 22.04.2026 | 2,32 | 2,33 | 2,28 | 2,29 | -0,22% | - |