2,720€
0,37%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,72 | 2,73 | 2,70 | 2,70 | -0,37% | - |
| 28.05.2026 | 2,77 | 2,77 | 2,71 | 2,71 | -2,87% | - |
| 27.05.2026 | 2,82 | 2,83 | 2,78 | 2,79 | -1,06% | - |
| 26.05.2026 | 2,90 | 2,90 | 2,80 | 2,82 | -2,93% | - |
| 25.05.2026 | 2,88 | 2,92 | 2,88 | 2,91 | 2,65% | - |
| 22.05.2026 | 2,80 | 2,86 | 2,79 | 2,83 | 1,25% | - |
| 21.05.2026 | 2,75 | 2,81 | 2,74 | 2,80 | 1,64% | - |
| 20.05.2026 | 2,70 | 2,76 | 2,70 | 2,75 | 2,04% | - |
| 19.05.2026 | 2,73 | 2,76 | 2,70 | 2,70 | -1,46% | - |
| 18.05.2026 | 2,68 | 2,74 | 2,66 | 2,74 | 1,48% | - |
| 15.05.2026 | 2,75 | 2,77 | 2,70 | 2,70 | -3,23% | - |
| 14.05.2026 | 2,80 | 2,82 | 2,78 | 2,79 | -0,54% | - |
| 13.05.2026 | 2,80 | 2,85 | 2,77 | 2,80 | 0,54% | - |
| 12.05.2026 | 2,78 | 2,79 | 2,69 | 2,79 | -0,36% | - |
| 11.05.2026 | 2,68 | 2,81 | 2,68 | 2,80 | 3,52% | - |
| 08.05.2026 | 2,63 | 2,76 | 2,63 | 2,70 | 2,86% | - |
| 07.05.2026 | 2,35 | 2,78 | 2,35 | 2,63 | 11,46% | 1.000,00 |
| 06.05.2026 | 2,29 | 2,36 | 2,29 | 2,36 | 3,74% | 3.000,00 |
| 05.05.2026 | 2,23 | 2,30 | 2,23 | 2,27 | 2,02% | 250,00 |
| 04.05.2026 | 2,27 | 2,31 | 2,22 | 2,23 | -3,89% | - |
| 30.04.2026 | 2,29 | 2,32 | 2,29 | 2,32 | 1,76% | - |
| 29.04.2026 | 2,25 | 2,30 | 2,23 | 2,28 | 1,79% | - |
| 28.04.2026 | 2,28 | 2,28 | 2,23 | 2,24 | -1,76% | - |
| 27.04.2026 | 2,27 | 2,29 | 2,24 | 2,28 | 0,00% | - |
| 24.04.2026 | 2,31 | 2,33 | 2,27 | 2,28 | -1,30% | - |
| 23.04.2026 | 2,28 | 2,33 | 2,27 | 2,31 | 0,66% | - |
| 22.04.2026 | 2,32 | 2,33 | 2,28 | 2,29 | -0,22% | - |
| 21.04.2026 | 2,30 | 2,34 | 2,29 | 2,30 | 0,00% | - |
| 20.04.2026 | 2,26 | 2,32 | 2,25 | 2,30 | 1,10% | - |
| 17.04.2026 | 2,27 | 2,29 | 2,24 | 2,27 | 0,44% | - |
| 16.04.2026 | 2,30 | 2,30 | 2,21 | 2,26 | -1,31% | - |
| 15.04.2026 | 2,30 | 2,32 | 2,28 | 2,29 | -0,65% | - |
| 14.04.2026 | 2,29 | 2,32 | 2,29 | 2,31 | 0,66% | - |
| 13.04.2026 | 2,25 | 2,30 | 2,25 | 2,29 | 0,44% | - |
| 10.04.2026 | 2,28 | 2,30 | 2,28 | 2,28 | 0,22% | 25.000,00 |
| 09.04.2026 | 2,27 | 2,32 | 2,26 | 2,28 | -0,22% | - |
| 08.04.2026 | 2,35 | 2,35 | 2,25 | 2,28 | 1,56% | - |
| 07.04.2026 | 2,17 | 2,25 | 2,17 | 2,25 | 3,70% | - |
| 02.04.2026 | 2,07 | 2,18 | 2,07 | 2,17 | 2,12% | - |
| 01.04.2026 | 2,10 | 2,13 | 2,08 | 2,12 | 1,19% | 5.000,00 |
| 31.03.2026 | 1,98 | 2,10 | 1,98 | 2,10 | 6,35% | - |
| 30.03.2026 | 2,01 | 2,01 | 1,97 | 1,97 | -0,40% | 700,00 |
| 27.03.2026 | 2,01 | 2,01 | 1,98 | 1,98 | -1,00% | - |
| 26.03.2026 | 2,04 | 2,04 | 1,99 | 2,00 | -2,30% | - |
| 25.03.2026 | 2,04 | 2,06 | 2,02 | 2,05 | 0,74% | - |
| 24.03.2026 | 2,00 | 2,04 | 1,98 | 2,03 | 1,00% | - |
| 23.03.2026 | 2,05 | 2,09 | 1,98 | 2,01 | -2,66% | - |
| 20.03.2026 | 2,12 | 2,13 | 2,06 | 2,07 | -3,28% | - |
| 19.03.2026 | 2,09 | 2,14 | 2,08 | 2,14 | 0,47% | - |
| 18.03.2026 | 2,19 | 2,19 | 2,12 | 2,13 | -1,85% | - |
| 17.03.2026 | 2,12 | 2,19 | 2,12 | 2,17 | 1,88% | - |
| 16.03.2026 | 2,06 | 2,14 | 2,05 | 2,13 | 4,17% | 800,00 |
| 13.03.2026 | 2,07 | 2,08 | 1,99 | 2,04 | -0,97% | - |
| 12.03.2026 | 1,95 | 2,07 | 1,95 | 2,06 | -4,19% | - |
| 11.03.2026 | 2,15 | 2,16 | 2,11 | 2,15 | 0,70% | - |
| 10.03.2026 | 2,17 | 2,19 | 2,14 | 2,14 | -1,61% | - |
| 09.03.2026 | 2,17 | 2,17 | 2,12 | 2,17 | -2,25% | - |
| 06.03.2026 | 2,25 | 2,26 | 2,21 | 2,22 | -0,45% | - |
| 05.03.2026 | 2,21 | 2,27 | 2,21 | 2,23 | 0,22% | - |
| 04.03.2026 | 2,21 | 2,26 | 2,21 | 2,23 | 0,00% | - |
| 03.03.2026 | 2,28 | 2,28 | 2,21 | 2,23 | -3,26% | - |
| 02.03.2026 | 2,25 | 2,31 | 2,23 | 2,30 | 1,32% | - |
| 27.02.2026 | 2,31 | 2,31 | 2,27 | 2,27 | -1,73% | - |
| 26.02.2026 | 2,28 | 2,31 | 2,27 | 2,31 | 1,09% | - |
| 25.02.2026 | 2,31 | 2,31 | 2,28 | 2,29 | -0,87% | 1.000,00 |
| 24.02.2026 | 2,30 | 2,31 | 2,27 | 2,31 | 1,10% | - |
| 23.02.2026 | 2,27 | 2,29 | 2,26 | 2,28 | 1,79% | - |
| 20.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 19.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 18.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,57% | - |
| 17.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 2,77% | - |
| 16.02.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 1,88% | - |
| 13.02.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 0,47% | - |
| 12.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 2,42% | - |
| 11.02.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,24% | - |
| 10.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 09.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 06.02.2026 | 2,06 | 2,16 | 2,06 | 2,16 | 5,11% | 1.000,00 |
| 05.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,73% | - |
| 04.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 03.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,87% | - |
| 02.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,97% | - |
| 30.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,72% | - |
| 29.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -2,32% | - |
| 28.01.2026 | 1,98 | 2,00 | 1,96 | 1,99 | 4,09% | - |
| 27.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,32% | - |
| 26.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,74% | - |
| 23.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,62% | - |
| 22.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,33% | - |
| 21.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,25% | - |
| 20.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 19.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 16.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 15.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,96% | - |
| 14.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,74% | - |
| 13.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,11% | - |
| 12.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -4,85% | - |
| 09.01.2026 | 1,90 | 1,98 | 1,90 | 1,98 | 5,21% | 1.000,00 |
| 08.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,07% | - |
| 07.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,65% | - |