2,315€
2,21%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,26 | 2,31 | 2,26 | 2,30 | 1,55% | - |
| 08.07.2026 | 2,27 | 2,27 | 2,21 | 2,27 | -1,31% | 3.400,00 |
| 07.07.2026 | 2,35 | 2,35 | 2,30 | 2,30 | -2,34% | - |
| 06.07.2026 | 2,37 | 2,37 | 2,33 | 2,35 | -0,63% | - |
| 03.07.2026 | 2,37 | 2,38 | 2,36 | 2,37 | 0,00% | - |
| 02.07.2026 | 2,31 | 2,39 | 2,31 | 2,37 | 2,16% | - |
| 01.07.2026 | 2,32 | 2,35 | 2,27 | 2,32 | -0,22% | 250,00 |
| 30.06.2026 | 2,41 | 2,41 | 2,30 | 2,32 | -3,73% | 2.700,00 |
| 29.06.2026 | 2,51 | 2,52 | 2,41 | 2,41 | -2,82% | - |
| 26.06.2026 | 2,46 | 2,50 | 2,42 | 2,48 | 1,02% | - |
| 25.06.2026 | 2,48 | 2,53 | 2,44 | 2,46 | -0,41% | - |
| 24.06.2026 | 2,49 | 2,49 | 2,45 | 2,47 | -0,60% | - |
| 23.06.2026 | 2,51 | 2,51 | 2,45 | 2,48 | -1,98% | - |
| 22.06.2026 | 2,49 | 2,53 | 2,49 | 2,53 | 1,61% | - |
| 19.06.2026 | 2,49 | 2,50 | 2,45 | 2,49 | 0,40% | - |
| 18.06.2026 | 2,50 | 2,52 | 2,48 | 2,48 | -0,80% | - |
| 17.06.2026 | 2,56 | 2,56 | 2,49 | 2,50 | -2,15% | - |
| 16.06.2026 | 2,57 | 2,58 | 2,56 | 2,56 | -0,58% | - |
| 15.06.2026 | 2,62 | 2,62 | 2,56 | 2,57 | -0,39% | - |
| 12.06.2026 | 2,59 | 2,60 | 2,54 | 2,58 | -0,58% | 750,00 |
| 11.06.2026 | 2,54 | 2,60 | 2,54 | 2,60 | 1,37% | - |
| 10.06.2026 | 2,58 | 2,58 | 2,53 | 2,56 | -0,78% | - |
| 09.06.2026 | 2,58 | 2,64 | 2,56 | 2,58 | 0,19% | - |
| 08.06.2026 | 2,54 | 2,60 | 2,54 | 2,58 | 0,59% | - |
| 05.06.2026 | 2,59 | 2,61 | 2,55 | 2,56 | -1,35% | - |
| 04.06.2026 | 2,64 | 2,65 | 2,56 | 2,60 | -1,70% | - |
| 03.06.2026 | 2,70 | 2,71 | 2,64 | 2,64 | -2,22% | - |
| 02.06.2026 | 2,72 | 2,74 | 2,68 | 2,70 | -0,55% | - |
| 01.06.2026 | 2,72 | 2,72 | 2,69 | 2,72 | 0,56% | - |
| 29.05.2026 | 2,72 | 2,73 | 2,70 | 2,70 | -0,37% | - |
| 28.05.2026 | 2,77 | 2,77 | 2,71 | 2,71 | -2,87% | - |
| 27.05.2026 | 2,82 | 2,83 | 2,78 | 2,79 | -1,06% | - |
| 26.05.2026 | 2,90 | 2,90 | 2,80 | 2,82 | -2,93% | - |
| 25.05.2026 | 2,88 | 2,92 | 2,88 | 2,91 | 2,65% | - |
| 22.05.2026 | 2,80 | 2,86 | 2,79 | 2,83 | 1,25% | - |
| 21.05.2026 | 2,75 | 2,81 | 2,74 | 2,80 | 1,64% | - |
| 20.05.2026 | 2,70 | 2,76 | 2,70 | 2,75 | 2,04% | - |
| 19.05.2026 | 2,73 | 2,76 | 2,70 | 2,70 | -1,46% | - |
| 18.05.2026 | 2,68 | 2,74 | 2,66 | 2,74 | 1,48% | - |
| 15.05.2026 | 2,75 | 2,77 | 2,70 | 2,70 | -3,23% | - |
| 14.05.2026 | 2,80 | 2,82 | 2,78 | 2,79 | -0,54% | - |
| 13.05.2026 | 2,80 | 2,85 | 2,77 | 2,80 | 0,54% | - |
| 12.05.2026 | 2,78 | 2,79 | 2,69 | 2,79 | -0,36% | - |
| 11.05.2026 | 2,68 | 2,81 | 2,68 | 2,80 | 3,52% | - |
| 08.05.2026 | 2,63 | 2,76 | 2,63 | 2,70 | 2,86% | - |
| 07.05.2026 | 2,35 | 2,78 | 2,35 | 2,63 | 11,46% | 1.000,00 |
| 06.05.2026 | 2,29 | 2,36 | 2,29 | 2,36 | 3,74% | 3.000,00 |
| 05.05.2026 | 2,23 | 2,30 | 2,23 | 2,27 | 2,02% | 250,00 |
| 04.05.2026 | 2,27 | 2,31 | 2,22 | 2,23 | -3,89% | - |
| 30.04.2026 | 2,29 | 2,32 | 2,29 | 2,32 | 1,76% | - |
| 29.04.2026 | 2,25 | 2,30 | 2,23 | 2,28 | 1,79% | - |
| 28.04.2026 | 2,28 | 2,28 | 2,23 | 2,24 | -1,76% | - |
| 27.04.2026 | 2,27 | 2,29 | 2,24 | 2,28 | 0,00% | - |
| 24.04.2026 | 2,31 | 2,33 | 2,27 | 2,28 | -1,30% | - |
| 23.04.2026 | 2,28 | 2,33 | 2,27 | 2,31 | 0,66% | - |
| 22.04.2026 | 2,32 | 2,33 | 2,28 | 2,29 | -0,22% | - |
| 21.04.2026 | 2,30 | 2,34 | 2,29 | 2,30 | 0,00% | - |
| 20.04.2026 | 2,26 | 2,32 | 2,25 | 2,30 | 1,10% | - |
| 17.04.2026 | 2,27 | 2,29 | 2,24 | 2,27 | 0,44% | - |
| 16.04.2026 | 2,30 | 2,30 | 2,21 | 2,26 | -1,31% | - |
| 15.04.2026 | 2,30 | 2,32 | 2,28 | 2,29 | -0,65% | - |
| 14.04.2026 | 2,29 | 2,32 | 2,29 | 2,31 | 0,66% | - |
| 13.04.2026 | 2,25 | 2,30 | 2,25 | 2,29 | 0,44% | - |
| 10.04.2026 | 2,28 | 2,30 | 2,28 | 2,28 | 0,22% | 25.000,00 |
| 09.04.2026 | 2,27 | 2,32 | 2,26 | 2,28 | -0,22% | - |
| 08.04.2026 | 2,35 | 2,35 | 2,25 | 2,28 | 1,56% | - |
| 07.04.2026 | 2,17 | 2,25 | 2,17 | 2,25 | 3,70% | - |
| 02.04.2026 | 2,07 | 2,18 | 2,07 | 2,17 | 2,12% | - |
| 01.04.2026 | 2,10 | 2,13 | 2,08 | 2,12 | 1,19% | 5.000,00 |
| 31.03.2026 | 1,98 | 2,10 | 1,98 | 2,10 | 6,35% | - |
| 30.03.2026 | 2,01 | 2,01 | 1,97 | 1,97 | -0,40% | 700,00 |
| 27.03.2026 | 2,01 | 2,01 | 1,98 | 1,98 | -1,00% | - |
| 26.03.2026 | 2,04 | 2,04 | 1,99 | 2,00 | -2,30% | - |
| 25.03.2026 | 2,04 | 2,06 | 2,02 | 2,05 | 0,74% | - |
| 24.03.2026 | 2,00 | 2,04 | 1,98 | 2,03 | 1,00% | - |
| 23.03.2026 | 2,05 | 2,09 | 1,98 | 2,01 | -2,66% | - |
| 20.03.2026 | 2,12 | 2,13 | 2,06 | 2,07 | -3,28% | - |
| 19.03.2026 | 2,09 | 2,14 | 2,08 | 2,14 | 0,47% | - |
| 18.03.2026 | 2,19 | 2,19 | 2,12 | 2,13 | -1,85% | - |
| 17.03.2026 | 2,12 | 2,19 | 2,12 | 2,17 | 1,88% | - |
| 16.03.2026 | 2,06 | 2,14 | 2,05 | 2,13 | 4,17% | 800,00 |
| 13.03.2026 | 2,07 | 2,08 | 1,99 | 2,04 | -0,97% | - |
| 12.03.2026 | 1,95 | 2,07 | 1,95 | 2,06 | -4,19% | - |
| 11.03.2026 | 2,15 | 2,16 | 2,11 | 2,15 | 0,70% | - |
| 10.03.2026 | 2,17 | 2,19 | 2,14 | 2,14 | -1,61% | - |
| 09.03.2026 | 2,17 | 2,17 | 2,12 | 2,17 | -2,25% | - |
| 06.03.2026 | 2,25 | 2,26 | 2,21 | 2,22 | -0,45% | - |
| 05.03.2026 | 2,21 | 2,27 | 2,21 | 2,23 | 0,22% | - |
| 04.03.2026 | 2,21 | 2,26 | 2,21 | 2,23 | 0,00% | - |
| 03.03.2026 | 2,28 | 2,28 | 2,21 | 2,23 | -3,26% | - |
| 02.03.2026 | 2,25 | 2,31 | 2,23 | 2,30 | 1,32% | - |
| 27.02.2026 | 2,31 | 2,31 | 2,27 | 2,27 | -1,73% | - |
| 26.02.2026 | 2,28 | 2,31 | 2,27 | 2,31 | 1,09% | - |
| 25.02.2026 | 2,31 | 2,31 | 2,28 | 2,29 | -0,87% | 1.000,00 |
| 24.02.2026 | 2,30 | 2,31 | 2,27 | 2,31 | 1,10% | - |
| 23.02.2026 | 2,27 | 2,29 | 2,26 | 2,28 | 1,79% | - |
| 20.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 19.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 18.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,57% | - |
| 17.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 2,77% | - |