Echtzeit-Aktienkurs New England Realty Associates Limited
Bid:
Ask:
Aktienkurse zur New England Realty Associates Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 71,90 | 71,90 | 71,05 | 71,05 | -1,24% | 891,00 |
| 13.10.2025 | 71,94 | 71,94 | 71,94 | 71,94 | -0,77% | 768,00 |
| 10.10.2025 | 71,05 | 72,50 | 71,05 | 72,50 | -1,36% | 721,00 |
| 09.10.2025 | 73,50 | 73,50 | 73,50 | 73,50 | 3,36% | 683,00 |
| 07.10.2025 | 72,00 | 72,00 | 71,06 | 71,11 | -2,98% | 2.773,00 |
| 06.10.2025 | 73,00 | 73,29 | 73,00 | 73,29 | 1,41% | 903,00 |
| 02.10.2025 | 72,43 | 73,50 | 72,28 | 72,28 | 1,72% | 1.199,00 |
| 01.10.2025 | 71,05 | 71,05 | 71,05 | 71,05 | -0,63% | 282,00 |
| 29.09.2025 | 72,25 | 72,25 | 71,50 | 71,50 | 0,00% | 1.230,00 |
| 26.09.2025 | 71,50 | 71,50 | 71,50 | 71,50 | 2,11% | 421,00 |
| 25.09.2025 | 72,99 | 73,00 | 68,41 | 70,02 | -3,42% | 3.298,00 |