Echtzeit-Aktienkurs New England Realty Associates Limited
Bid:
Ask:
Aktienkurse zur New England Realty Associates Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 4,40% | 2,00 |
| 27.02.2026 | 63,50 | 64,60 | 62,26 | 62,26 | -4,22% | 2,00 |
| 26.02.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 0,00% | 10,00 |
| 25.02.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 0,00% | 16,00 |
| 24.02.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 0,00% | 16,00 |
| 23.02.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -0,73% | 1.192,00 |
| 18.02.2026 | 64,50 | 65,50 | 64,50 | 65,48 | 1,51% | 857,00 |
| 17.02.2026 | 64,00 | 64,50 | 64,00 | 64,50 | -0,77% | 568,00 |
| 13.02.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 0,00% | 5.449,00 |
| 11.02.2026 | 66,00 | 66,00 | 63,98 | 65,00 | 1,96% | 1.635,00 |
| 06.02.2026 | 63,75 | 63,75 | 63,71 | 63,75 | 0,00% | 1.115,00 |
| 05.02.2026 | 62,05 | 63,75 | 62,00 | 63,75 | -0,47% | 1.955,00 |
| 03.02.2026 | 64,05 | 64,05 | 64,05 | 64,05 | 0,08% | 114,00 |
| 02.02.2026 | 63,10 | 64,00 | 63,10 | 64,00 | -1,63% | 1.333,00 |
| 26.01.2026 | 65,06 | 65,06 | 65,06 | 65,06 | 0,08% | 304,00 |
| 22.01.2026 | 65,01 | 65,01 | 65,01 | 65,01 | 1,90% | 435,00 |
| 21.01.2026 | 62,41 | 63,81 | 62,41 | 63,80 | -2,22% | 2.160,00 |
| 16.01.2026 | 65,29 | 65,30 | 65,25 | 65,25 | 0,00% | 826,00 |
| 13.01.2026 | 65,06 | 65,25 | 65,06 | 65,25 | -2,03% | 742,00 |
| 12.01.2026 | 66,00 | 66,60 | 66,00 | 66,60 | 0,91% | 558,00 |
| 09.01.2026 | 65,00 | 66,00 | 65,00 | 66,00 | 2,42% | 854,00 |
| 08.01.2026 | 63,28 | 64,44 | 63,28 | 64,44 | -0,02% | 1.123,00 |
| 07.01.2026 | 63,00 | 64,45 | 62,10 | 64,45 | 1,50% | 2.357,00 |