Echtzeit-Aktienkurs New England Realty Associates Limited
Bid:
Ask:
Aktienkurse zur New England Realty Associates Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 59,09 | 60,99 | 59,09 | 60,99 | 2,50% | 546,00 |
| 23.04.2026 | 59,51 | 59,51 | 59,51 | 59,51 | -0,82% | 118,00 |
| 22.04.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 1,68% | 180,00 |
| 21.04.2026 | 59,01 | 59,01 | 59,01 | 59,01 | 0,02% | 633,00 |
| 20.04.2026 | 58,00 | 59,33 | 58,00 | 59,00 | 1,72% | 3.049,00 |
| 17.04.2026 | 57,02 | 58,00 | 57,02 | 58,00 | 1,73% | 271,00 |
| 16.04.2026 | 57,01 | 57,01 | 57,01 | 57,01 | -4,18% | 433,00 |
| 13.04.2026 | 57,01 | 59,50 | 57,01 | 59,50 | 0,00% | 1.596,00 |
| 10.04.2026 | 58,25 | 60,00 | 58,25 | 59,50 | -1,04% | 1.308,00 |
| 09.04.2026 | 60,13 | 60,13 | 60,13 | 60,13 | 2,46% | 322,00 |
| 08.04.2026 | 58,25 | 59,79 | 58,25 | 58,68 | 2,95% | 3.429,00 |
| 07.04.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -4,20% | 990,00 |
| 06.04.2026 | 58,50 | 59,75 | 58,50 | 59,50 | 2,32% | 1.859,00 |
| 02.04.2026 | 58,15 | 58,15 | 58,15 | 58,15 | -2,27% | 157,00 |
| 01.04.2026 | 60,21 | 60,21 | 56,00 | 59,50 | -2,54% | 7.326,00 |
| 30.03.2026 | 62,95 | 62,95 | 61,05 | 61,05 | 0,08% | 921,00 |
| 27.03.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -0,02% | 166,00 |
| 23.03.2026 | 62,01 | 62,01 | 61,01 | 61,01 | 0,00% | 666,00 |
| 20.03.2026 | 61,01 | 61,01 | 61,01 | 61,01 | -1,57% | 316,00 |
| 18.03.2026 | 62,01 | 62,01 | 61,98 | 61,98 | -0,05% | 2.066,00 |
| 17.03.2026 | 62,01 | 62,01 | 62,01 | 62,01 | 0,03% | 284,00 |
| 16.03.2026 | 64,20 | 65,00 | 61,99 | 61,99 | -1,60% | 14.588,00 |
| 13.03.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -3,08% | 293,00 |
| 10.03.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 4,40% | 463,00 |
| 09.03.2026 | 62,26 | 62,26 | 62,26 | 62,26 | 0,00% | 11,00 |
| 06.03.2026 | 62,26 | 62,26 | 62,26 | 62,26 | 0,00% | 9,00 |
| 05.03.2026 | 62,26 | 62,26 | 62,26 | 62,26 | 0,00% | 13,00 |
| 04.03.2026 | 62,26 | 62,26 | 62,26 | 62,26 | 0,00% | 16,00 |
| 03.03.2026 | 62,26 | 62,26 | 62,26 | 62,26 | 0,00% | 18,00 |
| 02.03.2026 | 62,26 | 62,26 | 62,26 | 62,26 | 0,00% | 84,00 |
| 27.02.2026 | 63,50 | 64,60 | 62,26 | 62,26 | -4,22% | 541,00 |
| 26.02.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 0,00% | 10,00 |
| 25.02.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 0,00% | 16,00 |
| 24.02.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 0,00% | 16,00 |
| 23.02.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -0,73% | 1.192,00 |
| 18.02.2026 | 64,50 | 65,50 | 64,50 | 65,48 | 1,51% | 857,00 |
| 17.02.2026 | 64,00 | 64,50 | 64,00 | 64,50 | -0,77% | 568,00 |
| 13.02.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 0,00% | 5.449,00 |
| 11.02.2026 | 66,00 | 66,00 | 63,98 | 65,00 | 1,96% | 1.635,00 |
| 06.02.2026 | 63,75 | 63,75 | 63,71 | 63,75 | 0,00% | 1.115,00 |
| 05.02.2026 | 62,05 | 63,75 | 62,00 | 63,75 | -0,47% | 1.955,00 |
| 03.02.2026 | 64,05 | 64,05 | 64,05 | 64,05 | 0,08% | 114,00 |
| 02.02.2026 | 63,10 | 64,00 | 63,10 | 64,00 | -1,63% | 1.333,00 |
| 26.01.2026 | 65,06 | 65,06 | 65,06 | 65,06 | 0,08% | 304,00 |
| 22.01.2026 | 65,01 | 65,01 | 65,01 | 65,01 | 1,90% | 435,00 |
| 21.01.2026 | 62,41 | 63,81 | 62,41 | 63,80 | -2,22% | 2.160,00 |
| 16.01.2026 | 65,29 | 65,30 | 65,25 | 65,25 | 0,00% | 826,00 |
| 13.01.2026 | 65,06 | 65,25 | 65,06 | 65,25 | -2,03% | 742,00 |
| 12.01.2026 | 66,00 | 66,60 | 66,00 | 66,60 | 0,91% | 558,00 |
| 09.01.2026 | 65,00 | 66,00 | 65,00 | 66,00 | 2,42% | 854,00 |
| 08.01.2026 | 63,28 | 64,44 | 63,28 | 64,44 | -0,02% | 1.123,00 |
| 07.01.2026 | 63,00 | 64,45 | 62,10 | 64,45 | 1,50% | 2.357,00 |
| 06.01.2026 | 63,75 | 63,75 | 63,50 | 63,50 | -1,55% | 2.805,00 |
| 31.12.2025 | 64,50 | 64,50 | 64,50 | 64,50 | 1,82% | 548,00 |
| 30.12.2025 | 63,75 | 63,75 | 63,00 | 63,35 | 0,56% | 1.731,00 |
| 29.12.2025 | 63,49 | 63,50 | 63,00 | 63,00 | -1,46% | 1.194,00 |
| 26.12.2025 | 63,60 | 64,50 | 63,60 | 63,93 | -0,01% | 796,00 |
| 24.12.2025 | 63,94 | 63,94 | 63,94 | 63,94 | 0,14% | 355,00 |
| 18.12.2025 | 63,00 | 63,85 | 63,00 | 63,85 | 0,14% | 509,00 |
| 17.12.2025 | 63,80 | 64,49 | 63,75 | 63,76 | -1,90% | 3.467,00 |
| 16.12.2025 | 65,00 | 65,00 | 65,00 | 65,00 | 0,00% | 473,00 |
| 15.12.2025 | 65,00 | 66,25 | 65,00 | 65,00 | -1,52% | 1.662,00 |
| 12.12.2025 | 65,63 | 66,25 | 65,63 | 66,00 | -0,96% | 1.124,00 |
| 11.12.2025 | 68,11 | 68,11 | 66,00 | 66,64 | 2,52% | 1.339,00 |
| 10.12.2025 | 66,00 | 66,00 | 65,00 | 65,00 | -1,52% | 2.966,00 |
| 05.12.2025 | 66,75 | 66,75 | 66,00 | 66,00 | -1,08% | 332,00 |
| 04.12.2025 | 68,00 | 68,00 | 65,30 | 66,72 | -1,14% | 1.664,00 |
| 03.12.2025 | 66,00 | 67,49 | 65,99 | 67,49 | 2,26% | 2.579,00 |
| 02.12.2025 | 65,25 | 66,28 | 65,25 | 66,00 | 1,54% | 1.642,00 |
| 01.12.2025 | 65,99 | 65,99 | 65,00 | 65,00 | -3,35% | 1.485,00 |
| 26.11.2025 | 67,25 | 67,25 | 67,25 | 67,25 | 0,98% | 435,00 |
| 25.11.2025 | 68,45 | 68,50 | 66,00 | 66,60 | -2,77% | 12.874,00 |
| 21.11.2025 | 68,03 | 69,25 | 68,00 | 68,50 | -2,80% | 4.324,00 |
| 20.11.2025 | 68,00 | 71,07 | 68,00 | 70,47 | 2,92% | 4.803,00 |
| 19.11.2025 | 68,50 | 68,50 | 68,00 | 68,47 | 0,15% | 954,00 |
| 18.11.2025 | 68,00 | 68,98 | 68,00 | 68,36 | -0,92% | 7.378,00 |
| 17.11.2025 | 70,00 | 70,00 | 68,00 | 69,00 | -1,43% | 5.377,00 |
| 14.11.2025 | 70,00 | 70,00 | 69,13 | 70,00 | 0,00% | 2.554,00 |
| 12.11.2025 | 70,00 | 70,00 | 70,00 | 70,00 | 0,00% | 464,00 |
| 10.11.2025 | 70,00 | 70,00 | 70,00 | 70,00 | 0,00% | 3.888,00 |
| 07.11.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -0,78% | 228,00 |
| 06.11.2025 | 70,00 | 70,55 | 70,00 | 70,55 | -0,72% | 516,00 |
| 04.11.2025 | 71,06 | 71,06 | 71,06 | 71,06 | 0,79% | 1.681,00 |
| 03.11.2025 | 70,43 | 70,50 | 70,43 | 70,50 | 0,71% | 1.492,00 |
| 31.10.2025 | 70,78 | 71,00 | 70,00 | 70,00 | 0,00% | 1.487,00 |
| 30.10.2025 | 70,00 | 70,00 | 70,00 | 70,00 | 0,00% | 6.617,00 |
| 29.10.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -1,21% | 5.029,00 |
| 28.10.2025 | 70,01 | 70,86 | 70,00 | 70,86 | 0,51% | 1.240,00 |
| 27.10.2025 | 71,05 | 71,05 | 69,08 | 70,50 | -0,77% | 3.724,00 |
| 24.10.2025 | 71,05 | 71,05 | 71,05 | 71,05 | -1,10% | 360,00 |
| 23.10.2025 | 71,84 | 71,84 | 71,84 | 71,84 | -0,18% | 215,00 |
| 22.10.2025 | 71,05 | 72,00 | 71,05 | 71,97 | 1,29% | 1.310,00 |
| 17.10.2025 | 72,00 | 72,00 | 71,05 | 71,05 | -0,73% | 867,00 |
| 16.10.2025 | 71,58 | 71,58 | 71,58 | 71,58 | 0,12% | 905,00 |
| 15.10.2025 | 71,49 | 71,49 | 71,49 | 71,49 | 0,61% | 511,00 |
| 14.10.2025 | 71,90 | 71,90 | 71,05 | 71,05 | -1,24% | 891,00 |
| 13.10.2025 | 71,94 | 71,94 | 71,94 | 71,94 | -0,77% | 768,00 |
| 10.10.2025 | 71,05 | 72,50 | 71,05 | 72,50 | -1,36% | 721,00 |
| 09.10.2025 | 73,50 | 73,50 | 73,50 | 73,50 | 3,36% | 683,00 |
| 07.10.2025 | 72,00 | 72,00 | 71,06 | 71,11 | -2,98% | 2.773,00 |