26,220$
-3,10%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 26,77 | 27,23 | 26,69 | 27,06 | -1,49% | 20.159,00 |
| 05.03.2026 | 27,81 | 27,81 | 27,20 | 27,47 | -2,52% | 1.361.066,00 |
| 04.03.2026 | 27,97 | 28,25 | 27,55 | 28,18 | 1,88% | 1.403.990,00 |
| 03.03.2026 | 27,96 | 28,17 | 27,22 | 27,66 | -6,71% | 1.980.646,00 |
| 02.03.2026 | 29,42 | 29,86 | 28,99 | 29,65 | 0,71% | 1.924.764,00 |
| 27.02.2026 | 29,41 | 29,48 | 29,15 | 29,44 | 0,68% | 1.479.798,00 |
| 26.02.2026 | 29,16 | 29,26 | 28,80 | 29,24 | -0,17% | 1.373.567,00 |
| 25.02.2026 | 29,15 | 29,60 | 28,99 | 29,29 | -0,37% | 1.883.522,00 |
| 24.02.2026 | 29,49 | 29,74 | 29,12 | 29,40 | 0,44% | 1.607.579,00 |
| 23.02.2026 | 28,43 | 29,28 | 28,42 | 29,27 | -0,07% | 2.180.653,00 |
| 20.02.2026 | 29,04 | 29,49 | 28,94 | 29,29 | 1,35% | 2.094.838,00 |
| 19.02.2026 | 28,29 | 29,02 | 28,06 | 28,90 | -0,89% | 2.102.193,00 |
| 18.02.2026 | 29,25 | 29,52 | 28,84 | 29,16 | -2,80% | 3.054.495,00 |
| 17.02.2026 | 30,70 | 31,41 | 29,54 | 30,00 | -0,10% | 3.036.566,00 |
| 13.02.2026 | 29,65 | 30,47 | 29,65 | 30,03 | 1,49% | 1.189.418,00 |
| 12.02.2026 | 30,05 | 30,17 | 29,47 | 29,59 | -1,56% | 1.372.551,00 |
| 11.02.2026 | 30,42 | 30,42 | 29,66 | 30,06 | -1,76% | 1.377.938,00 |
| 10.02.2026 | 30,87 | 31,00 | 30,59 | 30,60 | -0,87% | 894.221,00 |
| 09.02.2026 | 31,27 | 31,30 | 30,62 | 30,87 | -0,10% | 1.186.738,00 |
| 06.02.2026 | 30,94 | 31,31 | 30,75 | 30,90 | -0,23% | 1.760.453,00 |
| 05.02.2026 | 31,35 | 32,04 | 30,95 | 30,97 | -2,92% | 1.519.675,00 |
| 04.02.2026 | 32,45 | 32,56 | 31,42 | 31,90 | -3,42% | 1.531.827,00 |
| 03.02.2026 | 33,24 | 33,52 | 32,87 | 33,03 | -0,72% | 1.178.038,00 |
| 02.02.2026 | 32,66 | 33,37 | 32,66 | 33,27 | 1,96% | 880.317,00 |
| 30.01.2026 | 33,01 | 33,17 | 32,21 | 32,63 | -2,16% | 1.415.722,00 |
| 29.01.2026 | 33,23 | 33,38 | 32,79 | 33,35 | 1,28% | 1.189.804,00 |
| 28.01.2026 | 33,02 | 33,31 | 32,57 | 32,93 | -4,27% | 1.596.897,00 |
| 27.01.2026 | 33,76 | 34,68 | 33,73 | 34,40 | 2,78% | 2.012.179,00 |
| 26.01.2026 | 33,42 | 33,81 | 33,37 | 33,47 | -1,21% | 1.343.503,00 |
| 23.01.2026 | 33,35 | 33,92 | 33,21 | 33,88 | 2,36% | 1.865.687,00 |
| 22.01.2026 | 32,91 | 33,50 | 32,79 | 33,10 | 0,46% | 1.167.171,00 |
| 21.01.2026 | 31,79 | 33,23 | 31,74 | 32,95 | 5,17% | 2.282.834,00 |
| 20.01.2026 | 31,38 | 31,70 | 31,04 | 31,33 | -2,85% | 2.764.811,00 |
| 16.01.2026 | 34,13 | 34,24 | 30,88 | 32,25 | -4,73% | 6.249.263,00 |
| 15.01.2026 | 34,60 | 34,62 | 33,52 | 33,85 | -4,22% | 1.966.684,00 |
| 14.01.2026 | 34,60 | 35,43 | 34,57 | 35,34 | 4,34% | 2.654.541,00 |
| 13.01.2026 | 33,48 | 33,90 | 33,30 | 33,87 | -0,24% | 2.055.114,00 |
| 12.01.2026 | 34,08 | 34,10 | 33,59 | 33,95 | -0,90% | 1.476.438,00 |
| 09.01.2026 | 33,61 | 34,30 | 33,57 | 34,26 | 1,87% | 1.525.186,00 |
| 08.01.2026 | 33,92 | 33,99 | 33,42 | 33,63 | -0,80% | 970.559,00 |
| 07.01.2026 | 33,11 | 33,99 | 33,08 | 33,90 | 2,42% | 1.556.597,00 |
| 06.01.2026 | 32,00 | 33,21 | 32,00 | 33,10 | 4,09% | 1.727.985,00 |
| 05.01.2026 | 32,09 | 32,10 | 31,29 | 31,80 | -0,06% | 2.164.952,00 |