27,520$
1,10%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 26,74 | 27,52 | 26,72 | 27,50 | 1,07% | 211.869,00 |
| 01.04.2026 | 27,23 | 27,49 | 27,06 | 27,21 | 1,42% | 681.231,00 |
| 31.03.2026 | 26,15 | 27,00 | 26,15 | 26,83 | 3,79% | 1.117.557,00 |
| 30.03.2026 | 26,15 | 26,21 | 25,76 | 25,85 | 0,12% | 856.479,00 |
| 27.03.2026 | 26,16 | 26,47 | 25,78 | 25,82 | -0,88% | 1.816.156,00 |
| 26.03.2026 | 25,88 | 26,35 | 25,87 | 26,05 | -0,23% | 3.059.884,00 |
| 25.03.2026 | 25,94 | 26,37 | 25,90 | 26,11 | 1,18% | 3.154.045,00 |
| 24.03.2026 | 25,48 | 25,86 | 25,43 | 25,81 | 0,49% | 1.561.695,00 |
| 23.03.2026 | 25,67 | 26,25 | 25,60 | 25,68 | 2,31% | 1.319.732,00 |
| 20.03.2026 | 25,62 | 25,72 | 24,95 | 25,10 | -2,49% | 2.196.798,00 |
| 19.03.2026 | 25,47 | 25,88 | 25,34 | 25,74 | -0,39% | 1.315.382,00 |
| 18.03.2026 | 26,34 | 26,41 | 25,84 | 25,84 | -1,97% | 1.088.081,00 |
| 17.03.2026 | 26,69 | 26,79 | 26,32 | 26,36 | -0,75% | 1.012.025,00 |
| 16.03.2026 | 26,32 | 26,57 | 26,31 | 26,56 | 1,61% | 862.494,00 |
| 13.03.2026 | 26,61 | 26,84 | 26,06 | 26,14 | -1,62% | 1.032.907,00 |
| 12.03.2026 | 27,20 | 27,35 | 26,57 | 26,57 | -2,96% | 1.853.731,00 |
| 11.03.2026 | 27,60 | 27,73 | 27,00 | 27,38 | -2,07% | 1.234.368,00 |
| 10.03.2026 | 27,60 | 28,16 | 27,59 | 27,96 | 2,64% | 1.844.920,00 |
| 09.03.2026 | 26,55 | 27,32 | 26,55 | 27,24 | 0,67% | 1.348.078,00 |
| 06.03.2026 | 26,77 | 27,23 | 26,69 | 27,06 | -1,53% | 2.542.239,00 |
| 05.03.2026 | 27,81 | 27,81 | 27,20 | 27,48 | -2,48% | 1.361.067,00 |
| 04.03.2026 | 27,97 | 28,25 | 27,55 | 28,18 | 1,88% | 1.403.990,00 |
| 03.03.2026 | 27,96 | 28,17 | 27,22 | 27,66 | -6,71% | 1.980.646,00 |
| 02.03.2026 | 29,42 | 29,86 | 28,99 | 29,65 | 0,71% | 1.924.764,00 |
| 27.02.2026 | 29,41 | 29,48 | 29,15 | 29,44 | 0,68% | 1.479.798,00 |
| 26.02.2026 | 29,16 | 29,26 | 28,80 | 29,24 | -0,17% | 1.373.567,00 |
| 25.02.2026 | 29,15 | 29,60 | 28,99 | 29,29 | -0,37% | 1.883.522,00 |
| 24.02.2026 | 29,49 | 29,74 | 29,12 | 29,40 | 0,44% | 1.607.579,00 |
| 23.02.2026 | 28,43 | 29,28 | 28,42 | 29,27 | -0,07% | 2.180.653,00 |
| 20.02.2026 | 29,04 | 29,49 | 28,94 | 29,29 | 1,35% | 2.094.838,00 |
| 19.02.2026 | 28,29 | 29,02 | 28,06 | 28,90 | -0,89% | 2.102.193,00 |
| 18.02.2026 | 29,25 | 29,52 | 28,84 | 29,16 | -2,80% | 3.054.495,00 |
| 17.02.2026 | 30,70 | 31,41 | 29,54 | 30,00 | -0,10% | 3.036.566,00 |
| 13.02.2026 | 29,65 | 30,47 | 29,65 | 30,03 | 1,49% | 1.189.418,00 |
| 12.02.2026 | 30,05 | 30,17 | 29,47 | 29,59 | -1,56% | 1.372.551,00 |
| 11.02.2026 | 30,42 | 30,42 | 29,66 | 30,06 | -1,76% | 1.377.938,00 |
| 10.02.2026 | 30,87 | 31,00 | 30,59 | 30,60 | -0,87% | 894.221,00 |
| 09.02.2026 | 31,27 | 31,30 | 30,62 | 30,87 | -0,10% | 1.186.738,00 |
| 06.02.2026 | 30,94 | 31,31 | 30,75 | 30,90 | -0,23% | 1.760.453,00 |
| 05.02.2026 | 31,35 | 32,04 | 30,95 | 30,97 | -2,92% | 1.519.675,00 |
| 04.02.2026 | 32,45 | 32,56 | 31,42 | 31,90 | -3,42% | 1.531.827,00 |
| 03.02.2026 | 33,24 | 33,52 | 32,87 | 33,03 | -0,72% | 1.178.038,00 |
| 02.02.2026 | 32,66 | 33,37 | 32,66 | 33,27 | 1,96% | 880.317,00 |
| 30.01.2026 | 33,01 | 33,17 | 32,21 | 32,63 | -2,16% | 1.415.722,00 |
| 29.01.2026 | 33,23 | 33,38 | 32,79 | 33,35 | 1,28% | 1.189.804,00 |
| 28.01.2026 | 33,02 | 33,31 | 32,57 | 32,93 | -4,27% | 1.596.897,00 |
| 27.01.2026 | 33,76 | 34,68 | 33,73 | 34,40 | 2,78% | 2.012.179,00 |
| 26.01.2026 | 33,42 | 33,81 | 33,37 | 33,47 | -1,21% | 1.343.503,00 |
| 23.01.2026 | 33,35 | 33,92 | 33,21 | 33,88 | 2,36% | 1.865.687,00 |
| 22.01.2026 | 32,91 | 33,50 | 32,79 | 33,10 | 0,46% | 1.167.171,00 |
| 21.01.2026 | 31,79 | 33,23 | 31,74 | 32,95 | 5,17% | 2.282.834,00 |
| 20.01.2026 | 31,38 | 31,70 | 31,04 | 31,33 | -2,85% | 2.764.811,00 |
| 16.01.2026 | 34,13 | 34,24 | 30,88 | 32,25 | -4,73% | 6.249.263,00 |
| 15.01.2026 | 34,60 | 34,62 | 33,52 | 33,85 | -4,22% | 1.966.684,00 |
| 14.01.2026 | 34,60 | 35,43 | 34,57 | 35,34 | 4,34% | 2.654.541,00 |
| 13.01.2026 | 33,48 | 33,90 | 33,30 | 33,87 | -0,24% | 2.055.114,00 |
| 12.01.2026 | 34,08 | 34,10 | 33,59 | 33,95 | -0,90% | 1.476.438,00 |
| 09.01.2026 | 33,61 | 34,30 | 33,57 | 34,26 | 1,87% | 1.525.186,00 |
| 08.01.2026 | 33,92 | 33,99 | 33,42 | 33,63 | -0,80% | 970.559,00 |
| 07.01.2026 | 33,11 | 33,99 | 33,08 | 33,90 | 2,42% | 1.556.597,00 |
| 06.01.2026 | 32,00 | 33,21 | 32,00 | 33,10 | 4,09% | 1.727.985,00 |
| 05.01.2026 | 32,09 | 32,10 | 31,29 | 31,80 | -0,06% | 2.164.952,00 |
| 02.01.2026 | 31,18 | 31,85 | 31,14 | 31,82 | 3,31% | 1.947.116,00 |
| 31.12.2025 | 31,42 | 31,50 | 30,35 | 30,80 | -2,19% | 1.940.955,00 |
| 30.12.2025 | 31,98 | 32,00 | 31,40 | 31,49 | -3,17% | 2.461.438,00 |
| 29.12.2025 | 32,89 | 33,00 | 32,51 | 32,52 | -2,69% | 1.499.253,00 |
| 26.12.2025 | 33,91 | 33,96 | 33,31 | 33,42 | -0,89% | 577.504,00 |
| 24.12.2025 | 33,73 | 33,89 | 33,56 | 33,72 | 0,21% | 381.856,00 |
| 23.12.2025 | 33,42 | 33,67 | 33,26 | 33,65 | 1,78% | 1.374.674,00 |
| 22.12.2025 | 32,37 | 33,09 | 32,26 | 33,06 | 2,10% | 1.165.610,00 |
| 19.12.2025 | 32,14 | 32,80 | 32,13 | 32,38 | 2,79% | 3.243.884,00 |
| 18.12.2025 | 31,58 | 31,74 | 31,37 | 31,50 | -0,66% | 902.270,00 |
| 17.12.2025 | 31,57 | 31,91 | 31,57 | 31,71 | 1,15% | 1.081.914,00 |
| 16.12.2025 | 31,70 | 31,76 | 31,09 | 31,35 | -0,70% | 1.082.801,00 |
| 15.12.2025 | 31,74 | 31,91 | 31,37 | 31,57 | 0,83% | 1.912.107,00 |
| 12.12.2025 | 31,81 | 31,90 | 31,24 | 31,31 | -3,07% | 1.932.398,00 |
| 11.12.2025 | 31,68 | 32,51 | 31,62 | 32,30 | 3,39% | 2.078.466,00 |
| 10.12.2025 | 31,01 | 31,41 | 30,81 | 31,24 | 1,00% | 1.684.221,00 |
| 09.12.2025 | 31,34 | 31,58 | 30,93 | 30,93 | -3,16% | 1.047.299,00 |
| 08.12.2025 | 32,02 | 32,17 | 31,69 | 31,94 | 0,63% | 1.482.640,00 |
| 05.12.2025 | 32,06 | 32,13 | 31,50 | 31,74 | -0,87% | 781.657,00 |
| 04.12.2025 | 32,04 | 32,41 | 31,63 | 32,02 | 1,07% | 1.235.976,00 |
| 03.12.2025 | 31,63 | 31,75 | 31,41 | 31,68 | -0,09% | 1.050.316,00 |
| 02.12.2025 | 31,58 | 31,82 | 31,32 | 31,71 | 1,02% | 1.521.354,00 |
| 01.12.2025 | 32,40 | 32,47 | 31,32 | 31,39 | -3,00% | 1.418.988,00 |
| 28.11.2025 | 31,68 | 32,48 | 31,46 | 32,36 | 1,38% | 2.352.134,00 |
| 26.11.2025 | 31,84 | 32,00 | 31,70 | 31,92 | 1,66% | 1.228.123,00 |
| 25.11.2025 | 31,25 | 31,50 | 31,00 | 31,40 | 1,88% | 1.189.865,00 |
| 24.11.2025 | 30,79 | 31,34 | 30,71 | 30,82 | 1,22% | 1.657.886,00 |
| 21.11.2025 | 30,24 | 30,74 | 30,19 | 30,45 | 1,36% | 1.035.432,00 |
| 20.11.2025 | 30,72 | 30,73 | 29,98 | 30,04 | -1,73% | 1.156.371,00 |
| 19.11.2025 | 30,47 | 30,82 | 30,31 | 30,57 | 0,82% | 1.122.102,00 |
| 18.11.2025 | 30,05 | 30,36 | 29,67 | 30,32 | -0,33% | 2.172.255,00 |
| 17.11.2025 | 30,35 | 30,89 | 30,28 | 30,42 | 0,53% | 889.452,00 |
| 14.11.2025 | 30,14 | 30,53 | 30,08 | 30,26 | 0,07% | 1.426.741,00 |
| 13.11.2025 | 30,43 | 30,78 | 30,23 | 30,24 | -0,75% | 1.069.794,00 |
| 12.11.2025 | 30,37 | 30,66 | 30,26 | 30,47 | 0,53% | 954.525,00 |
| 11.11.2025 | 29,29 | 30,44 | 29,28 | 30,31 | 4,30% | 2.184.351,00 |
| 10.11.2025 | 29,36 | 29,58 | 28,89 | 29,06 | 1,40% | 1.877.574,00 |
| 07.11.2025 | 28,73 | 28,84 | 28,42 | 28,66 | -0,62% | 2.026.734,00 |