26,467$
1,02%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 26,42 | 26,53 | 26,18 | 26,47 | 1,02% | 290.836,00 |
| 18.09.2024 | 26,31 | 26,57 | 26,10 | 26,20 | -0,87% | 433.145,00 |
| 17.09.2024 | 26,54 | 26,59 | 26,36 | 26,43 | -0,56% | 321.098,00 |
| 16.09.2024 | 26,75 | 26,77 | 26,39 | 26,58 | -1,19% | 531.863,00 |
| 13.09.2024 | 26,55 | 26,90 | 26,55 | 26,90 | 1,59% | 506.451,00 |
| 12.09.2024 | 26,66 | 26,71 | 26,28 | 26,48 | -1,71% | 332.972,00 |
| 11.09.2024 | 27,15 | 27,18 | 26,68 | 26,94 | -2,04% | 321.935,00 |
| 10.09.2024 | 27,62 | 27,62 | 27,38 | 27,50 | 0,15% | 398.585,00 |
| 09.09.2024 | 27,39 | 27,62 | 27,34 | 27,46 | -0,22% | 354.883,00 |
| 06.09.2024 | 27,82 | 27,91 | 27,46 | 27,52 | -0,67% | 370.163,00 |
| 05.09.2024 | 27,80 | 27,82 | 27,54 | 27,71 | 0,42% | 376.881,00 |
| 04.09.2024 | 27,43 | 27,73 | 27,42 | 27,59 | 0,62% | 315.266,00 |
| 03.09.2024 | 27,73 | 27,81 | 27,38 | 27,42 | -1,37% | 499.893,00 |
| 30.08.2024 | 27,72 | 27,86 | 27,62 | 27,80 | -0,04% | 347.187,00 |
| 29.08.2024 | 27,84 | 27,93 | 27,74 | 27,81 | 0,40% | 350.968,00 |
| 28.08.2024 | 27,77 | 27,86 | 27,64 | 27,70 | -0,68% | 382.488,00 |
| 27.08.2024 | 27,79 | 27,94 | 27,73 | 27,89 | 1,86% | 433.899,00 |
| 26.08.2024 | 27,42 | 27,63 | 27,32 | 27,38 | 0,15% | 282.614,00 |
| 23.08.2024 | 27,00 | 27,40 | 26,86 | 27,34 | 1,22% | 384.208,00 |
| 22.08.2024 | 27,38 | 27,40 | 26,95 | 27,01 | -1,75% | 294.549,00 |
| 21.08.2024 | 27,62 | 27,70 | 27,36 | 27,49 | 1,10% | 363.453,00 |
| 20.08.2024 | 26,81 | 27,25 | 26,76 | 27,19 | -2,02% | 528.543,00 |
| 19.08.2024 | 27,13 | 27,75 | 27,13 | 27,75 | 2,97% | 580.282,00 |
| 16.08.2024 | 27,01 | 27,03 | 26,86 | 26,95 | -0,96% | 445.132,00 |
| 15.08.2024 | 27,18 | 27,27 | 27,07 | 27,21 | 1,53% | 278.463,00 |
| 14.08.2024 | 26,94 | 26,97 | 26,72 | 26,80 | 0,87% | 398.887,00 |
| 13.08.2024 | 26,15 | 26,64 | 26,06 | 26,57 | 0,23% | 456.896,00 |
| 12.08.2024 | 26,85 | 26,86 | 26,50 | 26,51 | 0,30% | 637.204,00 |
| 09.08.2024 | 26,59 | 26,61 | 26,33 | 26,43 | -2,26% | 482.367,00 |
| 08.08.2024 | 26,52 | 27,39 | 26,35 | 27,04 | 2,19% | 936.683,00 |
| 07.08.2024 | 26,84 | 26,89 | 26,41 | 26,46 | -0,04% | 807.629,00 |
| 06.08.2024 | 26,38 | 26,62 | 26,24 | 26,47 | 1,51% | 1.114.132,00 |
| 05.08.2024 | 26,30 | 26,58 | 26,05 | 26,08 | -7,67% | 850.067,00 |
| 02.08.2024 | 28,43 | 28,43 | 27,95 | 28,24 | -0,39% | 550.025,00 |
| 01.08.2024 | 28,33 | 28,54 | 28,30 | 28,35 | 0,21% | 526.802,00 |
| 31.07.2024 | 28,44 | 28,56 | 28,26 | 28,29 | 0,25% | 701.306,00 |
| 30.07.2024 | 28,48 | 28,49 | 28,11 | 28,22 | -0,91% | 593.270,00 |
| 29.07.2024 | 28,34 | 28,56 | 28,17 | 28,48 | 0,35% | 706.064,00 |
| 26.07.2024 | 28,18 | 28,47 | 28,14 | 28,38 | 0,94% | 692.108,00 |
| 25.07.2024 | 27,73 | 28,33 | 27,73 | 28,12 | 0,84% | 703.587,00 |
| 24.07.2024 | 27,83 | 28,03 | 27,72 | 27,88 | -0,21% | 841.704,00 |
| 23.07.2024 | 27,70 | 28,08 | 27,62 | 27,94 | 0,50% | 775.175,00 |
| 22.07.2024 | 27,56 | 27,82 | 27,42 | 27,80 | 0,18% | 821.995,00 |
| 19.07.2024 | 27,11 | 27,87 | 27,10 | 27,75 | 1,87% | 2.347.424,00 |
| 18.07.2024 | 27,19 | 27,28 | 27,05 | 27,24 | 1,57% | 858.027,00 |
| 17.07.2024 | 26,67 | 27,00 | 26,67 | 26,82 | -0,67% | 611.233,00 |
| 16.07.2024 | 26,31 | 27,00 | 26,31 | 27,00 | 1,73% | 523.865,00 |
| 15.07.2024 | 26,53 | 26,66 | 26,38 | 26,54 | -1,89% | 865.381,00 |
| 12.07.2024 | 26,74 | 27,14 | 26,71 | 27,05 | 3,05% | 558.311,00 |
| 11.07.2024 | 26,12 | 26,30 | 26,09 | 26,25 | 2,10% | 371.903,00 |
| 10.07.2024 | 25,63 | 25,73 | 25,52 | 25,71 | 0,27% | 245.146,00 |
| 09.07.2024 | 25,59 | 25,71 | 25,50 | 25,64 | 0,63% | 320.852,00 |
| 08.07.2024 | 25,71 | 25,72 | 25,38 | 25,48 | -0,23% | 401.448,00 |
| 05.07.2024 | 25,55 | 25,59 | 25,31 | 25,54 | 1,55% | 332.614,00 |
| 03.07.2024 | 25,10 | 25,27 | 25,08 | 25,15 | 1,00% | 236.621,00 |
| 02.07.2024 | 24,70 | 24,92 | 24,53 | 24,90 | 0,20% | 750.022,00 |
| 01.07.2024 | 24,97 | 25,30 | 24,80 | 24,85 | -1,11% | 555.682,00 |
| 28.06.2024 | 25,00 | 25,24 | 24,94 | 25,13 | -1,76% | 568.921,00 |
| 27.06.2024 | 25,72 | 25,77 | 25,53 | 25,58 | -0,43% | 412.323,00 |
| 26.06.2024 | 25,60 | 25,77 | 25,53 | 25,69 | -0,31% | 354.275,00 |
| 25.06.2024 | 25,83 | 25,91 | 25,67 | 25,77 | -0,15% | 494.164,00 |
| 24.06.2024 | 26,17 | 26,27 | 25,77 | 25,81 | -0,85% | 720.595,00 |
| 21.06.2024 | 26,03 | 26,05 | 25,77 | 26,03 | 0,54% | 579.704,00 |
| 20.06.2024 | 25,69 | 25,95 | 25,54 | 25,89 | 0,35% | 488.579,00 |
| 18.06.2024 | 26,00 | 26,12 | 25,38 | 25,80 | 0,08% | 2.119.743,00 |
| 17.06.2024 | 25,96 | 25,96 | 25,73 | 25,78 | -1,57% | 355.386,00 |
| 14.06.2024 | 26,40 | 26,48 | 26,15 | 26,19 | -0,83% | 356.594,00 |
| 13.06.2024 | 26,59 | 26,62 | 26,34 | 26,41 | -1,38% | 480.761,00 |
| 12.06.2024 | 27,00 | 27,05 | 26,73 | 26,78 | -1,98% | 542.561,00 |
| 11.06.2024 | 27,41 | 27,46 | 27,16 | 27,32 | -2,15% | 404.260,00 |
| 10.06.2024 | 27,73 | 27,92 | 27,56 | 27,92 | 0,54% | 451.309,00 |
| 07.06.2024 | 27,90 | 28,11 | 27,75 | 27,77 | -2,73% | 291.606,00 |
| 06.06.2024 | 28,36 | 28,56 | 28,27 | 28,55 | -0,66% | 557.835,00 |
| 05.06.2024 | 28,73 | 28,96 | 28,46 | 28,74 | 0,84% | 202.264,00 |
| 04.06.2024 | 28,46 | 28,54 | 28,29 | 28,50 | -1,18% | 234.484,00 |
| 03.06.2024 | 28,44 | 28,89 | 28,36 | 28,84 | 2,27% | 462.225,00 |
| 31.05.2024 | 28,13 | 28,42 | 27,98 | 28,20 | 0,75% | 479.399,00 |
| 30.05.2024 | 28,05 | 28,16 | 27,94 | 27,99 | -0,11% | 241.101,00 |
| 29.05.2024 | 27,98 | 28,08 | 27,77 | 28,02 | 0,00% | 376.678,00 |
| 28.05.2024 | 28,51 | 28,53 | 27,90 | 28,02 | 0,07% | 520.164,00 |
| 24.05.2024 | 27,91 | 28,17 | 27,81 | 28,00 | -4,57% | 594.512,00 |
| 23.05.2024 | 29,96 | 29,96 | 29,13 | 29,34 | -1,58% | 352.201,00 |
| 22.05.2024 | 29,66 | 30,06 | 29,66 | 29,81 | 2,26% | 382.470,00 |
| 21.05.2024 | 29,44 | 29,44 | 29,13 | 29,15 | -1,82% | 335.499,00 |
| 20.05.2024 | 29,83 | 30,01 | 29,63 | 29,69 | -0,97% | 226.110,00 |
| 17.05.2024 | 29,65 | 30,00 | 29,52 | 29,98 | 1,11% | 375.160,00 |
| 16.05.2024 | 29,71 | 29,83 | 29,50 | 29,65 | -1,89% | 587.476,00 |
| 15.05.2024 | 29,84 | 30,41 | 29,73 | 30,22 | 2,34% | 514.376,00 |
| 14.05.2024 | 29,35 | 29,53 | 29,24 | 29,53 | 1,27% | 652.226,00 |
| 13.05.2024 | 28,75 | 29,52 | 28,69 | 29,16 | 1,11% | 688.692,00 |
| 10.05.2024 | 28,90 | 28,93 | 28,71 | 28,84 | 0,10% | 259.973,00 |
| 09.05.2024 | 28,66 | 28,95 | 28,66 | 28,81 | 0,03% | 301.900,00 |
| 08.05.2024 | 29,22 | 29,25 | 28,74 | 28,80 | -1,61% | 592.927,00 |
| 07.05.2024 | 28,96 | 29,36 | 28,89 | 29,27 | 0,90% | 620.330,00 |
| 06.05.2024 | 29,15 | 29,29 | 28,89 | 29,01 | -2,39% | 390.223,00 |
| 03.05.2024 | 29,73 | 29,92 | 29,46 | 29,72 | 7,29% | 721.270,00 |
| 02.05.2024 | 28,27 | 28,27 | 27,42 | 27,70 | -3,55% | 633.888,00 |
| 01.05.2024 | 28,05 | 29,00 | 27,97 | 28,72 | 3,76% | 820.834,00 |
| 30.04.2024 | 27,94 | 28,40 | 27,66 | 27,68 | -3,12% | 874.647,00 |
| 29.04.2024 | 28,01 | 28,65 | 28,01 | 28,57 | 1,49% | 591.134,00 |