33,530$
-1,70%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 33,94 | 33,94 | 33,20 | 33,54 | -1,67% | 783.419,00 |
| 19.08.2026 | 33,41 | 34,19 | 33,26 | 34,11 | 3,49% | 3.225.147,00 |
| 18.08.2026 | 32,86 | 33,11 | 32,66 | 32,96 | 0,38% | 2.706.951,00 |
| 17.08.2026 | 32,31 | 32,94 | 32,28 | 32,84 | 2,80% | 3.431.951,00 |
| 14.08.2026 | 31,31 | 31,98 | 31,14 | 31,94 | 1,88% | 3.427.175,00 |
| 13.08.2026 | 31,50 | 31,55 | 30,98 | 31,35 | -0,19% | 4.094.649,00 |
| 12.08.2026 | 30,69 | 31,61 | 30,69 | 31,41 | 1,78% | 3.516.969,00 |
| 11.08.2026 | 30,91 | 30,98 | 30,52 | 30,86 | -0,03% | 1.585.446,00 |
| 10.08.2026 | 30,63 | 31,01 | 30,55 | 30,87 | -1,22% | 2.255.186,00 |
| 07.08.2026 | 31,44 | 31,79 | 30,92 | 31,25 | 4,66% | 3.507.362,00 |
| 06.08.2026 | 29,50 | 29,86 | 28,47 | 29,86 | 2,02% | 5.230.757,00 |
| 05.08.2026 | 29,46 | 29,77 | 29,21 | 29,27 | 0,90% | 1.403.603,00 |
| 04.08.2026 | 29,24 | 29,32 | 28,94 | 29,01 | 1,12% | 1.320.436,00 |
| 03.08.2026 | 28,65 | 28,72 | 28,09 | 28,69 | -0,62% | 1.739.496,00 |
| 31.07.2026 | 28,51 | 28,93 | 28,23 | 28,87 | 0,84% | 2.135.229,00 |
| 30.07.2026 | 28,12 | 28,67 | 28,03 | 28,63 | 0,39% | 1.664.612,00 |
| 29.07.2026 | 28,87 | 28,94 | 28,43 | 28,52 | -1,62% | 1.160.555,00 |
| 28.07.2026 | 29,09 | 29,38 | 28,91 | 28,99 | 0,62% | 2.189.568,00 |
| 27.07.2026 | 28,77 | 29,15 | 28,56 | 28,81 | -0,21% | 1.526.754,00 |
| 24.07.2026 | 29,06 | 29,11 | 28,57 | 28,87 | -1,03% | 1.676.219,00 |
| 23.07.2026 | 28,51 | 29,20 | 28,33 | 29,17 | 1,11% | 1.133.576,00 |
| 22.07.2026 | 29,26 | 29,33 | 28,83 | 28,85 | 1,69% | 1.852.212,00 |
| 21.07.2026 | 28,05 | 28,55 | 27,98 | 28,37 | 1,65% | 871.690,00 |
| 20.07.2026 | 28,65 | 28,80 | 27,87 | 27,91 | -2,82% | 1.244.857,00 |
| 17.07.2026 | 28,51 | 28,86 | 28,39 | 28,72 | -0,97% | 2.629.330,00 |
| 16.07.2026 | 28,73 | 29,10 | 28,45 | 29,00 | -0,28% | 1.568.350,00 |
| 15.07.2026 | 29,02 | 29,29 | 28,78 | 29,08 | 1,18% | 1.742.666,00 |
| 14.07.2026 | 28,83 | 29,05 | 28,39 | 28,74 | -0,17% | 1.633.338,00 |
| 13.07.2026 | 28,63 | 29,39 | 28,50 | 28,79 | -0,72% | 4.555.493,00 |
| 10.07.2026 | 29,23 | 29,45 | 28,37 | 29,00 | -2,62% | 4.927.153,00 |
| 09.07.2026 | 28,92 | 29,80 | 28,92 | 29,78 | 0,81% | 2.770.068,00 |
| 08.07.2026 | 28,84 | 29,59 | 28,82 | 29,54 | 1,25% | 2.735.296,00 |
| 07.07.2026 | 29,02 | 29,41 | 28,83 | 29,18 | 4,16% | 1.533.866,00 |
| 06.07.2026 | 28,15 | 28,34 | 27,63 | 28,01 | -1,77% | 1.778.657,00 |
| 02.07.2026 | 28,14 | 28,78 | 28,08 | 28,52 | 3,15% | 1.414.977,00 |
| 01.07.2026 | 27,90 | 28,00 | 27,33 | 27,65 | 0,69% | 1.447.807,00 |
| 30.06.2026 | 27,96 | 28,18 | 27,34 | 27,46 | 5,54% | 2.573.386,00 |
| 29.06.2026 | 26,23 | 26,42 | 25,97 | 26,02 | -0,40% | 2.025.230,00 |
| 26.06.2026 | 25,41 | 26,17 | 25,34 | 26,12 | -0,04% | 1.778.429,00 |
| 25.06.2026 | 25,91 | 26,37 | 25,88 | 26,13 | 1,02% | 1.279.854,00 |
| 24.06.2026 | 26,05 | 26,24 | 25,80 | 25,87 | -0,29% | 1.372.743,00 |
| 23.06.2026 | 25,92 | 26,19 | 25,85 | 25,94 | 1,29% | 1.245.391,00 |
| 22.06.2026 | 25,05 | 25,66 | 24,88 | 25,61 | 1,35% | 1.578.846,00 |
| 18.06.2026 | 25,68 | 25,73 | 25,00 | 25,27 | -0,47% | 1.809.919,00 |
| 17.06.2026 | 24,95 | 25,78 | 24,87 | 25,39 | 2,61% | 2.438.818,00 |
| 16.06.2026 | 24,48 | 24,78 | 24,09 | 24,75 | 0,69% | 2.189.912,00 |
| 15.06.2026 | 25,14 | 25,20 | 24,51 | 24,58 | -2,01% | 1.022.981,00 |
| 12.06.2026 | 25,07 | 25,26 | 24,93 | 25,08 | -0,63% | 1.113.721,00 |
| 11.06.2026 | 24,96 | 25,39 | 24,80 | 25,24 | 3,13% | 1.173.111,00 |
| 10.06.2026 | 24,76 | 25,14 | 24,46 | 24,48 | -2,51% | 876.185,00 |
| 09.06.2026 | 24,87 | 25,17 | 24,71 | 25,11 | 1,27% | 1.329.230,00 |
| 08.06.2026 | 25,15 | 25,22 | 24,58 | 24,79 | -1,43% | 1.435.920,00 |
| 05.06.2026 | 24,73 | 25,29 | 24,69 | 25,15 | 1,70% | 2.085.802,00 |
| 04.06.2026 | 24,43 | 24,83 | 24,34 | 24,73 | 3,58% | 1.239.684,00 |
| 03.06.2026 | 23,68 | 23,91 | 23,62 | 23,88 | 0,10% | 1.376.994,00 |
| 02.06.2026 | 24,19 | 24,25 | 23,77 | 23,85 | -6,27% | 3.617.050,00 |
| 01.06.2026 | 25,78 | 25,94 | 25,39 | 25,45 | -3,36% | 1.711.252,00 |
| 29.05.2026 | 26,95 | 27,07 | 26,33 | 26,33 | -2,63% | 2.199.583,00 |
| 28.05.2026 | 26,21 | 27,14 | 26,21 | 27,04 | 1,24% | 2.323.271,00 |
| 27.05.2026 | 26,79 | 26,97 | 26,60 | 26,71 | -0,71% | 790.665,00 |
| 26.05.2026 | 26,93 | 27,13 | 26,62 | 26,90 | 0,11% | 1.020.245,00 |
| 22.05.2026 | 26,88 | 27,02 | 26,67 | 26,87 | -0,68% | 1.205.430,00 |
| 21.05.2026 | 26,88 | 27,19 | 26,63 | 27,06 | -0,57% | 1.050.369,00 |
| 20.05.2026 | 26,14 | 27,37 | 26,09 | 27,21 | 5,92% | 5.200.986,00 |
| 19.05.2026 | 25,69 | 25,98 | 25,52 | 25,69 | -2,58% | 4.339.280,00 |
| 18.05.2026 | 26,55 | 26,60 | 26,14 | 26,37 | -0,64% | 2.858.079,00 |
| 15.05.2026 | 26,84 | 26,96 | 26,44 | 26,54 | -1,34% | 1.362.310,00 |
| 14.05.2026 | 26,82 | 27,17 | 26,18 | 26,90 | 1,32% | 1.519.832,00 |
| 13.05.2026 | 26,53 | 26,78 | 26,33 | 26,55 | -1,96% | 1.975.388,00 |
| 12.05.2026 | 26,42 | 27,23 | 26,42 | 27,08 | 3,40% | 2.243.947,00 |
| 11.05.2026 | 25,99 | 26,61 | 25,92 | 26,19 | -0,91% | 2.646.771,00 |
| 08.05.2026 | 25,56 | 26,76 | 25,34 | 26,43 | -2,29% | 5.919.571,00 |
| 07.05.2026 | 28,23 | 28,28 | 26,81 | 27,05 | -3,05% | 3.497.913,00 |
| 06.05.2026 | 27,58 | 28,00 | 27,50 | 27,90 | 1,38% | 1.451.959,00 |
| 05.05.2026 | 27,51 | 27,61 | 27,00 | 27,52 | 1,81% | 1.179.898,00 |
| 04.05.2026 | 26,30 | 27,09 | 26,24 | 27,03 | 2,19% | 1.201.265,00 |
| 01.05.2026 | 26,55 | 26,74 | 26,33 | 26,45 | -0,25% | 722.292,00 |
| 30.04.2026 | 26,46 | 26,69 | 26,39 | 26,52 | 1,55% | 1.322.426,00 |
| 29.04.2026 | 26,03 | 26,29 | 25,72 | 26,11 | -2,54% | 1.837.688,00 |
| 28.04.2026 | 26,46 | 27,28 | 26,36 | 26,79 | 0,56% | 1.406.169,00 |
| 27.04.2026 | 26,66 | 27,06 | 26,61 | 26,64 | -0,86% | 870.846,00 |
| 24.04.2026 | 26,97 | 27,11 | 26,81 | 26,87 | -0,41% | 1.091.481,00 |
| 23.04.2026 | 27,47 | 27,57 | 26,81 | 26,98 | -2,56% | 1.041.588,00 |
| 22.04.2026 | 28,05 | 28,23 | 27,62 | 27,69 | 2,33% | 1.861.406,00 |
| 21.04.2026 | 27,15 | 27,46 | 26,89 | 27,06 | -3,05% | 3.779.283,00 |
| 20.04.2026 | 28,19 | 28,27 | 27,90 | 27,91 | -2,24% | 1.780.409,00 |
| 17.04.2026 | 28,79 | 28,87 | 28,39 | 28,55 | 0,88% | 2.194.974,00 |
| 16.04.2026 | 28,98 | 29,08 | 28,15 | 28,30 | -3,40% | 1.240.257,00 |
| 15.04.2026 | 29,25 | 29,41 | 28,94 | 29,30 | 0,81% | 949.888,00 |
| 14.04.2026 | 28,91 | 29,43 | 28,91 | 29,06 | 3,05% | 1.938.195,00 |
| 13.04.2026 | 28,13 | 28,31 | 28,01 | 28,20 | -0,18% | 2.039.456,00 |
| 10.04.2026 | 28,54 | 28,56 | 28,16 | 28,25 | -0,14% | 1.472.483,00 |
| 09.04.2026 | 27,86 | 28,56 | 27,85 | 28,29 | -0,42% | 2.026.469,00 |
| 08.04.2026 | 28,45 | 28,63 | 28,00 | 28,41 | 2,73% | 1.838.635,00 |
| 07.04.2026 | 27,19 | 27,74 | 26,78 | 27,66 | -0,34% | 1.915.715,00 |
| 06.04.2026 | 27,38 | 27,79 | 27,38 | 27,75 | 0,91% | 1.242.655,00 |
| 02.04.2026 | 26,55 | 27,53 | 26,55 | 27,50 | 1,07% | 1.081.615,00 |
| 01.04.2026 | 27,23 | 27,49 | 27,06 | 27,21 | 1,42% | 681.231,00 |
| 31.03.2026 | 26,15 | 27,00 | 26,15 | 26,83 | 3,79% | 1.117.557,00 |
| 30.03.2026 | 26,15 | 26,21 | 25,76 | 25,85 | 0,12% | 856.479,00 |