2,130$
0,95%
Echtzeit-Aktienkurs Innate Pharma S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 2,10 | 2,15 | 2,03 | 2,08 | -1,42% | 8.980,00 |
| 03.09.2026 | 2,14 | 2,20 | 2,09 | 2,11 | -2,76% | 10.891,00 |
| 02.09.2026 | 2,23 | 2,23 | 2,12 | 2,17 | 2,36% | 17.404,00 |
| 01.09.2026 | 2,14 | 2,14 | 2,11 | 2,12 | -3,37% | 16.663,00 |
| 31.08.2026 | 2,21 | 2,29 | 2,18 | 2,19 | -1,17% | 9.961,00 |
| 28.08.2026 | 2,26 | 2,29 | 2,22 | 2,22 | -0,45% | 11.797,00 |
| 27.08.2026 | 2,22 | 2,26 | 2,22 | 2,23 | 2,53% | 6.056,00 |
| 26.08.2026 | 2,22 | 2,25 | 2,16 | 2,18 | -4,61% | 20.468,00 |
| 25.08.2026 | 2,22 | 2,28 | 2,21 | 2,28 | 3,40% | 27.882,00 |
| 24.08.2026 | 2,21 | 2,28 | 2,18 | 2,21 | -2,43% | 58.941,00 |
| 21.08.2026 | 2,24 | 2,30 | 2,20 | 2,26 | 10,14% | 44.358,00 |
| 20.08.2026 | 2,16 | 2,16 | 2,05 | 2,05 | -3,21% | 52.437,00 |
| 19.08.2026 | 2,11 | 2,13 | 2,09 | 2,12 | 2,42% | 27.032,00 |
| 18.08.2026 | 2,13 | 2,13 | 2,04 | 2,07 | -8,41% | 46.494,00 |
| 17.08.2026 | 2,15 | 2,30 | 2,12 | 2,26 | 3,67% | 217.189,00 |
| 14.08.2026 | 2,14 | 2,24 | 2,12 | 2,18 | -14,84% | 105.794,00 |
| 13.08.2026 | 2,61 | 2,71 | 2,48 | 2,56 | 2,40% | 189.228,00 |
| 12.08.2026 | 2,50 | 2,64 | 2,44 | 2,50 | 15,21% | 383.323,00 |
| 11.08.2026 | 2,32 | 2,34 | 2,15 | 2,17 | -2,25% | 437.348,00 |
| 10.08.2026 | 2,11 | 2,48 | 2,07 | 2,22 | 28,32% | 6.722.492,00 |
| 07.08.2026 | 1,73 | 1,73 | 1,72 | 1,73 | -3,08% | 5.017,00 |
| 06.08.2026 | 1,78 | 1,79 | 1,60 | 1,79 | 0,85% | 3.328,00 |
| 05.08.2026 | 1,71 | 1,80 | 1,71 | 1,77 | -0,84% | 1.841,00 |
| 04.08.2026 | 1,76 | 1,81 | 1,75 | 1,79 | 2,59% | 2.298,00 |
| 03.08.2026 | 1,75 | 1,77 | 1,69 | 1,74 | -0,57% | 10.541,00 |
| 31.07.2026 | 1,76 | 1,76 | 1,72 | 1,75 | 0,00% | 9.291,00 |
| 30.07.2026 | 1,75 | 1,77 | 1,74 | 1,75 | -4,19% | 20.056,00 |
| 29.07.2026 | 1,84 | 1,84 | 1,83 | 1,83 | 8,73% | 466,00 |
| 28.07.2026 | 1,78 | 1,91 | 1,68 | 1,68 | -5,19% | 5.182,00 |
| 27.07.2026 | 1,84 | 1,84 | 1,77 | 1,77 | -0,45% | 2.486,00 |
| 24.07.2026 | 1,81 | 1,81 | 1,78 | 1,78 | 0,56% | 2.543,00 |
| 23.07.2026 | 1,79 | 1,86 | 1,74 | 1,77 | -0,28% | 3.906,00 |
| 22.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,57% | 1.414,00 |
| 21.07.2026 | 1,76 | 1,77 | 1,74 | 1,77 | 2,02% | 1.272,00 |
| 20.07.2026 | 1,72 | 1,73 | 1,72 | 1,73 | -1,14% | 531,00 |
| 17.07.2026 | 1,72 | 1,76 | 1,72 | 1,75 | -1,41% | 10.432,00 |
| 16.07.2026 | 1,76 | 1,79 | 1,76 | 1,78 | -1,39% | 4.862,00 |
| 15.07.2026 | 1,76 | 1,81 | 1,76 | 1,80 | 0,56% | 3.053,00 |
| 14.07.2026 | 1,82 | 1,89 | 1,79 | 1,79 | 0,00% | 4.882,00 |
| 13.07.2026 | 1,78 | 1,84 | 1,74 | 1,79 | -0,11% | 11.942,00 |
| 10.07.2026 | 1,79 | 1,81 | 1,76 | 1,79 | 0,11% | 11.787,00 |
| 09.07.2026 | 1,77 | 1,83 | 1,76 | 1,79 | -2,72% | 1.850,00 |
| 08.07.2026 | 1,82 | 1,85 | 1,80 | 1,84 | -3,15% | 5.436,00 |
| 07.07.2026 | 1,88 | 1,95 | 1,84 | 1,90 | 1,60% | 9.906,00 |
| 06.07.2026 | 1,90 | 1,94 | 1,82 | 1,87 | 3,89% | 8.590,00 |
| 02.07.2026 | 1,81 | 1,88 | 1,80 | 1,80 | -2,44% | 5.969,00 |
| 01.07.2026 | 1,86 | 1,89 | 1,83 | 1,85 | -1,07% | 7.896,00 |
| 30.06.2026 | 1,87 | 1,87 | 1,82 | 1,87 | -1,84% | 9.534,00 |
| 29.06.2026 | 1,80 | 1,92 | 1,77 | 1,90 | 6,15% | 31.390,00 |
| 26.06.2026 | 1,78 | 1,91 | 1,76 | 1,79 | 0,00% | 10.509,00 |
| 25.06.2026 | 1,82 | 1,87 | 1,78 | 1,79 | -5,79% | 6.890,00 |
| 24.06.2026 | 1,86 | 1,94 | 1,86 | 1,90 | 0,00% | 10.557,00 |
| 23.06.2026 | 1,90 | 1,96 | 1,85 | 1,90 | 4,11% | 10.340,00 |
| 22.06.2026 | 1,89 | 1,91 | 1,77 | 1,83 | 0,83% | 8.321,00 |
| 18.06.2026 | 1,81 | 1,83 | 1,81 | 1,81 | 1,69% | 1.667,00 |
| 17.06.2026 | 1,75 | 1,83 | 1,75 | 1,78 | 0,00% | 13.353,00 |
| 16.06.2026 | 1,84 | 1,84 | 1,75 | 1,78 | -0,56% | 15.021,00 |
| 15.06.2026 | 1,81 | 1,81 | 1,75 | 1,79 | 1,70% | 42.657,00 |
| 12.06.2026 | 1,74 | 1,80 | 1,74 | 1,76 | 1,15% | 464.705,00 |
| 11.06.2026 | 1,73 | 1,81 | 1,73 | 1,74 | -2,25% | 31.114,00 |
| 10.06.2026 | 1,79 | 1,80 | 1,75 | 1,78 | 0,56% | 5.610,00 |
| 09.06.2026 | 1,76 | 1,79 | 1,76 | 1,77 | 0,57% | 2.014,00 |
| 08.06.2026 | 1,85 | 1,86 | 1,76 | 1,76 | 2,92% | 12.638,00 |
| 05.06.2026 | 1,79 | 1,83 | 1,71 | 1,71 | -4,47% | 5.553,00 |
| 04.06.2026 | 1,81 | 1,83 | 1,75 | 1,79 | 1,70% | 8.171,00 |
| 03.06.2026 | 1,82 | 1,82 | 1,76 | 1,76 | -3,30% | 19.624,00 |
| 02.06.2026 | 1,80 | 1,89 | 1,79 | 1,82 | 1,11% | 38.521,00 |
| 01.06.2026 | 1,81 | 1,87 | 1,78 | 1,80 | -1,64% | 46.724,00 |
| 29.05.2026 | 1,92 | 1,92 | 1,83 | 1,83 | 2,81% | 10.602,00 |
| 28.05.2026 | 1,73 | 1,80 | 1,73 | 1,78 | 1,71% | 11.762,00 |
| 27.05.2026 | 1,76 | 1,81 | 1,72 | 1,75 | 0,00% | 27.747,00 |
| 26.05.2026 | 1,80 | 1,83 | 1,72 | 1,75 | -4,37% | 38.219,00 |
| 22.05.2026 | 1,91 | 1,94 | 1,82 | 1,83 | -7,58% | 14.901,00 |
| 21.05.2026 | 2,18 | 2,18 | 1,97 | 1,98 | -10,61% | 47.872,00 |
| 20.05.2026 | 2,08 | 2,30 | 2,08 | 2,22 | 8,58% | 27.988,00 |
| 19.05.2026 | 2,20 | 2,30 | 1,99 | 2,04 | -8,31% | 72.214,00 |
| 18.05.2026 | 2,18 | 2,32 | 2,17 | 2,23 | 10,15% | 71.418,00 |
| 15.05.2026 | 2,11 | 2,16 | 1,93 | 2,02 | -6,91% | 210.397,00 |
| 14.05.2026 | 1,70 | 2,62 | 1,56 | 2,17 | 62,78% | 2.365.347,00 |
| 13.05.2026 | 1,41 | 1,41 | 1,33 | 1,33 | -1,98% | 9.060,00 |
| 12.05.2026 | 1,40 | 1,40 | 1,34 | 1,36 | -4,23% | 3.193,00 |
| 11.05.2026 | 1,42 | 1,48 | 1,42 | 1,42 | 0,71% | 4.925,00 |
| 08.05.2026 | 1,44 | 1,49 | 1,40 | 1,41 | 2,92% | 6.801,00 |
| 07.05.2026 | 1,48 | 1,48 | 1,37 | 1,37 | -9,27% | 28.654,00 |
| 06.05.2026 | 1,48 | 1,56 | 1,48 | 1,51 | 7,86% | 9.277,00 |
| 05.05.2026 | 1,53 | 1,54 | 1,40 | 1,40 | -2,10% | 25.808,00 |
| 04.05.2026 | 1,54 | 1,57 | 1,43 | 1,43 | -0,69% | 36.982,00 |
| 01.05.2026 | 1,49 | 1,54 | 1,44 | 1,44 | 0,00% | 10.333,00 |
| 30.04.2026 | 1,43 | 1,47 | 1,42 | 1,44 | -2,70% | 30.265,00 |
| 29.04.2026 | 1,45 | 1,49 | 1,45 | 1,48 | 5,71% | 51.617,00 |
| 28.04.2026 | 1,41 | 1,43 | 1,39 | 1,40 | 0,00% | 11.989,00 |
| 27.04.2026 | 1,39 | 1,40 | 1,36 | 1,40 | -0,71% | 9.826,00 |
| 24.04.2026 | 1,35 | 1,42 | 1,35 | 1,41 | 2,92% | 26.674,00 |
| 23.04.2026 | 1,44 | 1,45 | 1,37 | 1,37 | -4,20% | 4.739,00 |
| 22.04.2026 | 1,46 | 1,47 | 1,39 | 1,43 | -5,30% | 24.091,00 |
| 21.04.2026 | 1,53 | 1,56 | 1,51 | 1,51 | -6,21% | 7.203,00 |
| 20.04.2026 | 1,63 | 1,65 | 1,57 | 1,61 | -3,01% | 11.287,00 |
| 17.04.2026 | 1,61 | 1,71 | 1,60 | 1,66 | 1,22% | 51.871,00 |
| 16.04.2026 | 1,69 | 1,72 | 1,62 | 1,64 | -4,65% | 55.523,00 |
| 15.04.2026 | 1,73 | 1,75 | 1,64 | 1,72 | 5,52% | 9.964,00 |