1,850$
6,32%
Echtzeit-Aktienkurs Innate Pharma SA
Bid:
Ask:
Aktienkurse zur Innate Pharma SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,92 | 1,92 | 1,83 | 1,84 | 3,37% | 6.011,00 |
| 28.05.2026 | 1,73 | 1,80 | 1,73 | 1,78 | 1,71% | 11.762,00 |
| 27.05.2026 | 1,76 | 1,81 | 1,72 | 1,75 | 0,00% | 27.747,00 |
| 26.05.2026 | 1,80 | 1,83 | 1,72 | 1,75 | -4,37% | 38.219,00 |
| 22.05.2026 | 1,91 | 1,94 | 1,82 | 1,83 | -7,58% | 14.901,00 |
| 21.05.2026 | 2,18 | 2,18 | 1,97 | 1,98 | -10,61% | 47.872,00 |
| 20.05.2026 | 2,08 | 2,30 | 2,08 | 2,22 | 8,58% | 27.988,00 |
| 19.05.2026 | 2,20 | 2,30 | 1,99 | 2,04 | -8,31% | 72.214,00 |
| 18.05.2026 | 2,18 | 2,32 | 2,17 | 2,23 | 10,15% | 71.418,00 |
| 15.05.2026 | 2,11 | 2,16 | 1,93 | 2,02 | -6,91% | 210.397,00 |
| 14.05.2026 | 1,70 | 2,62 | 1,56 | 2,17 | 62,78% | 2.365.347,00 |
| 13.05.2026 | 1,41 | 1,41 | 1,33 | 1,33 | -1,98% | 9.060,00 |
| 12.05.2026 | 1,40 | 1,40 | 1,34 | 1,36 | -4,23% | 3.193,00 |
| 11.05.2026 | 1,42 | 1,48 | 1,42 | 1,42 | 0,71% | 4.925,00 |
| 08.05.2026 | 1,44 | 1,49 | 1,40 | 1,41 | 2,92% | 6.801,00 |
| 07.05.2026 | 1,48 | 1,48 | 1,37 | 1,37 | -9,27% | 28.654,00 |
| 06.05.2026 | 1,48 | 1,56 | 1,48 | 1,51 | 7,86% | 9.277,00 |
| 05.05.2026 | 1,53 | 1,54 | 1,40 | 1,40 | -2,10% | 25.808,00 |
| 04.05.2026 | 1,54 | 1,57 | 1,43 | 1,43 | -0,69% | 36.982,00 |
| 01.05.2026 | 1,49 | 1,54 | 1,44 | 1,44 | 0,00% | 10.333,00 |
| 30.04.2026 | 1,43 | 1,47 | 1,42 | 1,44 | -2,70% | 30.265,00 |
| 29.04.2026 | 1,45 | 1,49 | 1,45 | 1,48 | 5,71% | 51.617,00 |
| 28.04.2026 | 1,41 | 1,43 | 1,39 | 1,40 | 0,00% | 11.989,00 |
| 27.04.2026 | 1,39 | 1,40 | 1,36 | 1,40 | -0,71% | 9.826,00 |
| 24.04.2026 | 1,35 | 1,42 | 1,35 | 1,41 | 2,92% | 26.674,00 |
| 23.04.2026 | 1,44 | 1,45 | 1,37 | 1,37 | -4,20% | 4.739,00 |
| 22.04.2026 | 1,46 | 1,47 | 1,39 | 1,43 | -5,30% | 24.091,00 |
| 21.04.2026 | 1,53 | 1,56 | 1,51 | 1,51 | -6,21% | 7.203,00 |
| 20.04.2026 | 1,63 | 1,65 | 1,57 | 1,61 | -3,01% | 11.287,00 |
| 17.04.2026 | 1,61 | 1,71 | 1,60 | 1,66 | 1,22% | 51.871,00 |
| 16.04.2026 | 1,69 | 1,72 | 1,62 | 1,64 | -4,65% | 55.523,00 |
| 15.04.2026 | 1,73 | 1,75 | 1,64 | 1,72 | 5,52% | 9.964,00 |
| 14.04.2026 | 1,62 | 1,71 | 1,61 | 1,63 | 11,64% | 62.605,00 |
| 13.04.2026 | 1,39 | 1,48 | 1,38 | 1,46 | 3,55% | 13.076,00 |
| 10.04.2026 | 1,42 | 1,45 | 1,41 | 1,41 | -2,76% | 46.325,00 |
| 09.04.2026 | 1,44 | 1,45 | 1,42 | 1,45 | 0,00% | 28.023,00 |
| 08.04.2026 | 1,49 | 1,50 | 1,41 | 1,45 | 6,91% | 16.176,00 |
| 07.04.2026 | 1,36 | 1,37 | 1,32 | 1,36 | -2,42% | 39.372,00 |
| 06.04.2026 | 1,46 | 1,46 | 1,39 | 1,39 | 1,46% | 20.543,00 |
| 02.04.2026 | 1,33 | 1,40 | 1,33 | 1,37 | 0,00% | 17.252,00 |
| 01.04.2026 | 1,33 | 1,38 | 1,33 | 1,37 | 7,03% | 11.900,00 |
| 31.03.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 1,59% | 10.071,00 |
| 30.03.2026 | 1,26 | 1,30 | 1,25 | 1,26 | -3,08% | 16.621,00 |
| 27.03.2026 | 1,27 | 1,36 | 1,25 | 1,30 | 4,00% | 67.907,00 |
| 26.03.2026 | 1,30 | 1,31 | 1,21 | 1,25 | -2,34% | 17.867,00 |
| 25.03.2026 | 1,29 | 1,32 | 1,28 | 1,28 | 3,23% | 5.097,00 |
| 24.03.2026 | 1,37 | 1,38 | 1,24 | 1,24 | -9,02% | 6.894,00 |
| 23.03.2026 | 1,29 | 1,44 | 1,26 | 1,36 | 16,50% | 31.557,00 |
| 20.03.2026 | 1,30 | 1,30 | 1,17 | 1,17 | -7,87% | 44.972,00 |
| 19.03.2026 | 1,33 | 1,34 | 1,27 | 1,27 | -3,05% | 7.879,00 |
| 18.03.2026 | 1,37 | 1,37 | 1,31 | 1,31 | -2,24% | 11.362,00 |
| 17.03.2026 | 1,39 | 1,40 | 1,34 | 1,34 | -4,96% | 8.647,00 |
| 16.03.2026 | 1,42 | 1,47 | 1,40 | 1,41 | -6,00% | 28.695,00 |
| 13.03.2026 | 1,52 | 1,52 | 1,41 | 1,50 | 0,00% | 38.792,00 |
| 12.03.2026 | 1,50 | 1,52 | 1,40 | 1,50 | -3,23% | 29.670,00 |
| 11.03.2026 | 1,57 | 1,57 | 1,53 | 1,55 | -5,49% | 67.438,00 |
| 10.03.2026 | 1,60 | 1,65 | 1,46 | 1,64 | 2,50% | 16.552,00 |
| 09.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | 5.029,00 |
| 06.03.2026 | 1,61 | 1,63 | 1,58 | 1,60 | 1,27% | 5.280,00 |
| 05.03.2026 | 1,62 | 1,62 | 1,58 | 1,58 | -2,47% | 1.457,00 |
| 04.03.2026 | 1,65 | 1,65 | 1,61 | 1,62 | 2,53% | 2.108,00 |
| 03.03.2026 | 1,62 | 1,63 | 1,58 | 1,58 | -4,24% | 1.991,00 |
| 02.03.2026 | 1,62 | 1,71 | 1,62 | 1,65 | -3,79% | 4.325,00 |
| 27.02.2026 | 1,71 | 1,79 | 1,70 | 1,72 | -1,44% | 14.952,00 |
| 26.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | 1.434,00 |
| 25.02.2026 | 1,70 | 1,80 | 1,70 | 1,74 | 1,16% | 8.541,00 |
| 24.02.2026 | 1,68 | 1,77 | 1,68 | 1,72 | 3,61% | 9.959,00 |
| 23.02.2026 | 1,62 | 1,72 | 1,62 | 1,66 | 2,47% | 12.597,00 |
| 20.02.2026 | 1,70 | 1,71 | 1,57 | 1,62 | -4,14% | 29.957,00 |
| 19.02.2026 | 1,63 | 1,71 | 1,63 | 1,69 | -0,59% | 5.824,00 |
| 18.02.2026 | 1,71 | 1,73 | 1,70 | 1,70 | 0,59% | 2.962,00 |
| 17.02.2026 | 1,74 | 1,77 | 1,68 | 1,69 | -2,87% | 54.160,00 |
| 13.02.2026 | 1,71 | 1,86 | 1,71 | 1,74 | 4,82% | 26.801,00 |
| 12.02.2026 | 1,76 | 1,76 | 1,66 | 1,66 | -2,35% | 9.097,00 |
| 11.02.2026 | 1,72 | 1,77 | 1,69 | 1,70 | -4,23% | 75.361,00 |
| 10.02.2026 | 1,74 | 1,78 | 1,69 | 1,78 | 2,01% | 46.853,00 |
| 09.02.2026 | 1,74 | 1,80 | 1,71 | 1,74 | 1,75% | 23.366,00 |
| 06.02.2026 | 1,75 | 1,76 | 1,71 | 1,71 | -1,16% | 5.067,00 |
| 05.02.2026 | 1,73 | 1,79 | 1,71 | 1,73 | -2,81% | 4.205,00 |
| 04.02.2026 | 1,76 | 1,82 | 1,76 | 1,78 | 0,00% | 6.148,00 |
| 03.02.2026 | 1,84 | 1,84 | 1,76 | 1,78 | -2,20% | 5.402,00 |
| 02.02.2026 | 1,87 | 1,87 | 1,82 | 1,82 | -0,55% | 7.247,00 |
| 30.01.2026 | 1,84 | 1,89 | 1,75 | 1,83 | 3,39% | 86.007,00 |
| 29.01.2026 | 1,82 | 1,89 | 1,77 | 1,77 | -0,56% | 11.565,00 |
| 28.01.2026 | 1,74 | 1,85 | 1,74 | 1,78 | 0,00% | 8.708,00 |
| 27.01.2026 | 1,82 | 1,82 | 1,78 | 1,78 | 1,14% | 6.249,00 |
| 26.01.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -1,68% | 2.976,00 |
| 23.01.2026 | 1,79 | 1,81 | 1,76 | 1,79 | 0,56% | 5.118,00 |
| 22.01.2026 | 1,84 | 1,85 | 1,75 | 1,78 | 2,30% | 20.726,00 |
| 21.01.2026 | 1,83 | 1,83 | 1,74 | 1,74 | -3,87% | 6.357,00 |
| 20.01.2026 | 1,77 | 1,82 | 1,76 | 1,81 | 3,84% | 62.924,00 |
| 16.01.2026 | 1,80 | 1,80 | 1,70 | 1,74 | -0,97% | 43.777,00 |
| 15.01.2026 | 1,77 | 1,80 | 1,71 | 1,76 | 0,40% | 6.496,00 |
| 14.01.2026 | 1,82 | 1,82 | 1,75 | 1,75 | -3,15% | 34.652,00 |
| 13.01.2026 | 1,83 | 1,84 | 1,81 | 1,81 | -0,55% | 4.446,00 |
| 12.01.2026 | 1,81 | 1,86 | 1,75 | 1,82 | 3,41% | 28.090,00 |
| 09.01.2026 | 1,85 | 1,85 | 1,72 | 1,76 | 1,15% | 10.580,00 |
| 08.01.2026 | 1,85 | 1,85 | 1,74 | 1,74 | -1,69% | 5.393,00 |
| 07.01.2026 | 1,74 | 1,83 | 1,74 | 1,77 | 1,72% | 5.439,00 |
| 06.01.2026 | 1,80 | 1,86 | 1,74 | 1,74 | -1,69% | 37.906,00 |