1,810$
-1,63%
Echtzeit-Aktienkurs Innate Pharma S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,82 | 1,85 | 1,80 | 1,84 | -3,15% | 5.436,00 |
| 07.07.2026 | 1,88 | 1,95 | 1,84 | 1,90 | 1,60% | 9.906,00 |
| 06.07.2026 | 1,90 | 1,94 | 1,82 | 1,87 | 3,89% | 8.590,00 |
| 02.07.2026 | 1,81 | 1,88 | 1,80 | 1,80 | -2,44% | 5.969,00 |
| 01.07.2026 | 1,86 | 1,89 | 1,83 | 1,85 | -1,07% | 7.896,00 |
| 30.06.2026 | 1,87 | 1,87 | 1,82 | 1,87 | -1,84% | 9.534,00 |
| 29.06.2026 | 1,80 | 1,92 | 1,77 | 1,90 | 6,15% | 31.390,00 |
| 26.06.2026 | 1,78 | 1,91 | 1,76 | 1,79 | 0,00% | 10.509,00 |
| 25.06.2026 | 1,82 | 1,87 | 1,78 | 1,79 | -5,79% | 6.890,00 |
| 24.06.2026 | 1,86 | 1,94 | 1,86 | 1,90 | 0,00% | 10.557,00 |
| 23.06.2026 | 1,90 | 1,96 | 1,85 | 1,90 | 4,11% | 10.340,00 |
| 22.06.2026 | 1,89 | 1,91 | 1,77 | 1,83 | 0,83% | 8.321,00 |
| 18.06.2026 | 1,81 | 1,83 | 1,81 | 1,81 | 1,69% | 1.667,00 |
| 17.06.2026 | 1,75 | 1,83 | 1,75 | 1,78 | 0,00% | 13.353,00 |
| 16.06.2026 | 1,84 | 1,84 | 1,75 | 1,78 | -0,56% | 15.021,00 |
| 15.06.2026 | 1,81 | 1,81 | 1,75 | 1,79 | 1,70% | 42.657,00 |
| 12.06.2026 | 1,74 | 1,80 | 1,74 | 1,76 | 1,15% | 464.705,00 |
| 11.06.2026 | 1,73 | 1,81 | 1,73 | 1,74 | -2,25% | 31.114,00 |
| 10.06.2026 | 1,79 | 1,80 | 1,75 | 1,78 | 0,56% | 5.610,00 |
| 09.06.2026 | 1,76 | 1,79 | 1,76 | 1,77 | 0,57% | 2.014,00 |
| 08.06.2026 | 1,85 | 1,86 | 1,76 | 1,76 | 2,92% | 12.638,00 |
| 05.06.2026 | 1,79 | 1,83 | 1,71 | 1,71 | -4,47% | 5.553,00 |
| 04.06.2026 | 1,81 | 1,83 | 1,75 | 1,79 | 1,70% | 8.171,00 |
| 03.06.2026 | 1,82 | 1,82 | 1,76 | 1,76 | -3,30% | 19.624,00 |
| 02.06.2026 | 1,80 | 1,89 | 1,79 | 1,82 | 1,11% | 38.521,00 |
| 01.06.2026 | 1,81 | 1,87 | 1,78 | 1,80 | -1,64% | 46.724,00 |
| 29.05.2026 | 1,92 | 1,92 | 1,83 | 1,83 | 2,81% | 10.602,00 |
| 28.05.2026 | 1,73 | 1,80 | 1,73 | 1,78 | 1,71% | 11.762,00 |
| 27.05.2026 | 1,76 | 1,81 | 1,72 | 1,75 | 0,00% | 27.747,00 |
| 26.05.2026 | 1,80 | 1,83 | 1,72 | 1,75 | -4,37% | 38.219,00 |
| 22.05.2026 | 1,91 | 1,94 | 1,82 | 1,83 | -7,58% | 14.901,00 |
| 21.05.2026 | 2,18 | 2,18 | 1,97 | 1,98 | -10,61% | 47.872,00 |
| 20.05.2026 | 2,08 | 2,30 | 2,08 | 2,22 | 8,58% | 27.988,00 |
| 19.05.2026 | 2,20 | 2,30 | 1,99 | 2,04 | -8,31% | 72.214,00 |
| 18.05.2026 | 2,18 | 2,32 | 2,17 | 2,23 | 10,15% | 71.418,00 |
| 15.05.2026 | 2,11 | 2,16 | 1,93 | 2,02 | -6,91% | 210.397,00 |
| 14.05.2026 | 1,70 | 2,62 | 1,56 | 2,17 | 62,78% | 2.365.347,00 |
| 13.05.2026 | 1,41 | 1,41 | 1,33 | 1,33 | -1,98% | 9.060,00 |
| 12.05.2026 | 1,40 | 1,40 | 1,34 | 1,36 | -4,23% | 3.193,00 |
| 11.05.2026 | 1,42 | 1,48 | 1,42 | 1,42 | 0,71% | 4.925,00 |
| 08.05.2026 | 1,44 | 1,49 | 1,40 | 1,41 | 2,92% | 6.801,00 |
| 07.05.2026 | 1,48 | 1,48 | 1,37 | 1,37 | -9,27% | 28.654,00 |
| 06.05.2026 | 1,48 | 1,56 | 1,48 | 1,51 | 7,86% | 9.277,00 |
| 05.05.2026 | 1,53 | 1,54 | 1,40 | 1,40 | -2,10% | 25.808,00 |
| 04.05.2026 | 1,54 | 1,57 | 1,43 | 1,43 | -0,69% | 36.982,00 |
| 01.05.2026 | 1,49 | 1,54 | 1,44 | 1,44 | 0,00% | 10.333,00 |
| 30.04.2026 | 1,43 | 1,47 | 1,42 | 1,44 | -2,70% | 30.265,00 |
| 29.04.2026 | 1,45 | 1,49 | 1,45 | 1,48 | 5,71% | 51.617,00 |
| 28.04.2026 | 1,41 | 1,43 | 1,39 | 1,40 | 0,00% | 11.989,00 |
| 27.04.2026 | 1,39 | 1,40 | 1,36 | 1,40 | -0,71% | 9.826,00 |
| 24.04.2026 | 1,35 | 1,42 | 1,35 | 1,41 | 2,92% | 26.674,00 |
| 23.04.2026 | 1,44 | 1,45 | 1,37 | 1,37 | -4,20% | 4.739,00 |
| 22.04.2026 | 1,46 | 1,47 | 1,39 | 1,43 | -5,30% | 24.091,00 |
| 21.04.2026 | 1,53 | 1,56 | 1,51 | 1,51 | -6,21% | 7.203,00 |
| 20.04.2026 | 1,63 | 1,65 | 1,57 | 1,61 | -3,01% | 11.287,00 |
| 17.04.2026 | 1,61 | 1,71 | 1,60 | 1,66 | 1,22% | 51.871,00 |
| 16.04.2026 | 1,69 | 1,72 | 1,62 | 1,64 | -4,65% | 55.523,00 |
| 15.04.2026 | 1,73 | 1,75 | 1,64 | 1,72 | 5,52% | 9.964,00 |
| 14.04.2026 | 1,62 | 1,71 | 1,61 | 1,63 | 11,64% | 62.605,00 |
| 13.04.2026 | 1,39 | 1,48 | 1,38 | 1,46 | 3,55% | 13.076,00 |
| 10.04.2026 | 1,42 | 1,45 | 1,41 | 1,41 | -2,76% | 46.325,00 |
| 09.04.2026 | 1,44 | 1,45 | 1,42 | 1,45 | 0,00% | 28.023,00 |
| 08.04.2026 | 1,49 | 1,50 | 1,41 | 1,45 | 6,91% | 16.176,00 |
| 07.04.2026 | 1,36 | 1,37 | 1,32 | 1,36 | -2,42% | 39.372,00 |
| 06.04.2026 | 1,46 | 1,46 | 1,39 | 1,39 | 1,46% | 20.543,00 |
| 02.04.2026 | 1,33 | 1,40 | 1,33 | 1,37 | 0,00% | 17.252,00 |
| 01.04.2026 | 1,33 | 1,38 | 1,33 | 1,37 | 7,03% | 11.900,00 |
| 31.03.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 1,59% | 10.071,00 |
| 30.03.2026 | 1,26 | 1,30 | 1,25 | 1,26 | -3,08% | 16.621,00 |
| 27.03.2026 | 1,27 | 1,36 | 1,25 | 1,30 | 4,00% | 67.907,00 |
| 26.03.2026 | 1,30 | 1,31 | 1,21 | 1,25 | -2,34% | 17.867,00 |
| 25.03.2026 | 1,29 | 1,32 | 1,28 | 1,28 | 3,23% | 5.097,00 |
| 24.03.2026 | 1,37 | 1,38 | 1,24 | 1,24 | -9,02% | 6.894,00 |
| 23.03.2026 | 1,29 | 1,44 | 1,26 | 1,36 | 16,50% | 31.557,00 |
| 20.03.2026 | 1,30 | 1,30 | 1,17 | 1,17 | -7,87% | 44.972,00 |
| 19.03.2026 | 1,33 | 1,34 | 1,27 | 1,27 | -3,05% | 7.879,00 |
| 18.03.2026 | 1,37 | 1,37 | 1,31 | 1,31 | -2,24% | 11.362,00 |
| 17.03.2026 | 1,39 | 1,40 | 1,34 | 1,34 | -4,96% | 8.647,00 |
| 16.03.2026 | 1,42 | 1,47 | 1,40 | 1,41 | -6,00% | 28.695,00 |
| 13.03.2026 | 1,52 | 1,52 | 1,41 | 1,50 | 0,00% | 38.792,00 |
| 12.03.2026 | 1,50 | 1,52 | 1,40 | 1,50 | -3,23% | 29.670,00 |
| 11.03.2026 | 1,57 | 1,57 | 1,53 | 1,55 | -5,49% | 67.438,00 |
| 10.03.2026 | 1,60 | 1,65 | 1,46 | 1,64 | 2,50% | 16.552,00 |
| 09.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | 5.029,00 |
| 06.03.2026 | 1,61 | 1,63 | 1,58 | 1,60 | 1,27% | 5.280,00 |
| 05.03.2026 | 1,62 | 1,62 | 1,58 | 1,58 | -2,47% | 1.457,00 |
| 04.03.2026 | 1,65 | 1,65 | 1,61 | 1,62 | 2,53% | 2.108,00 |
| 03.03.2026 | 1,62 | 1,63 | 1,58 | 1,58 | -4,24% | 1.991,00 |
| 02.03.2026 | 1,62 | 1,71 | 1,62 | 1,65 | -3,79% | 4.325,00 |
| 27.02.2026 | 1,71 | 1,79 | 1,70 | 1,72 | -1,44% | 14.952,00 |
| 26.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | 1.434,00 |
| 25.02.2026 | 1,70 | 1,80 | 1,70 | 1,74 | 1,16% | 8.541,00 |
| 24.02.2026 | 1,68 | 1,77 | 1,68 | 1,72 | 3,61% | 9.959,00 |
| 23.02.2026 | 1,62 | 1,72 | 1,62 | 1,66 | 2,47% | 12.597,00 |
| 20.02.2026 | 1,70 | 1,71 | 1,57 | 1,62 | -4,14% | 29.957,00 |
| 19.02.2026 | 1,63 | 1,71 | 1,63 | 1,69 | -0,59% | 5.824,00 |
| 18.02.2026 | 1,71 | 1,73 | 1,70 | 1,70 | 0,59% | 2.962,00 |
| 17.02.2026 | 1,74 | 1,77 | 1,68 | 1,69 | -2,87% | 54.160,00 |
| 13.02.2026 | 1,71 | 1,86 | 1,71 | 1,74 | 4,82% | 26.801,00 |
| 12.02.2026 | 1,76 | 1,76 | 1,66 | 1,66 | -2,35% | 9.097,00 |