1,845$
1,37%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,78 | 1,86 | 1,75 | 1,84 | 1,10% | 476.093,00 |
| 06.03.2026 | 1,84 | 1,89 | 1,82 | 1,82 | -3,19% | 16.013,00 |
| 05.03.2026 | 1,87 | 1,91 | 1,83 | 1,88 | 0,00% | 989.512,00 |
| 04.03.2026 | 1,86 | 1,90 | 1,85 | 1,88 | 1,62% | 697.717,00 |
| 03.03.2026 | 1,88 | 1,90 | 1,80 | 1,85 | -4,64% | 1.410.176,00 |
| 02.03.2026 | 1,82 | 1,95 | 1,82 | 1,94 | 3,19% | 1.767.561,00 |
| 27.02.2026 | 1,94 | 1,95 | 1,88 | 1,88 | -4,57% | 894.688,00 |
| 26.02.2026 | 1,93 | 1,98 | 1,90 | 1,97 | 2,07% | 1.358.106,00 |
| 25.02.2026 | 1,98 | 1,99 | 1,93 | 1,93 | -3,02% | 913.744,00 |
| 24.02.2026 | 2,00 | 2,06 | 1,98 | 1,99 | -0,50% | 718.889,00 |
| 23.02.2026 | 1,98 | 2,02 | 1,94 | 2,00 | 0,00% | 2.989.907,00 |
| 20.02.2026 | 2,02 | 2,06 | 2,00 | 2,00 | -1,96% | 835.178,00 |
| 19.02.2026 | 2,00 | 2,05 | 1,95 | 2,04 | 2,00% | 2.174.711,00 |
| 18.02.2026 | 1,99 | 2,05 | 1,98 | 2,00 | 0,00% | 2.568.026,00 |
| 17.02.2026 | 1,89 | 2,09 | 1,89 | 2,00 | 5,26% | 5.207.201,00 |
| 13.02.2026 | 1,95 | 1,99 | 1,90 | 1,90 | -1,55% | 1.896.122,00 |
| 12.02.2026 | 2,03 | 2,03 | 1,92 | 1,93 | -4,93% | 2.120.448,00 |
| 11.02.2026 | 2,17 | 2,20 | 2,01 | 2,03 | -5,14% | 3.380.164,00 |
| 10.02.2026 | 2,10 | 2,32 | 2,10 | 2,14 | 1,42% | 5.329.501,00 |
| 09.02.2026 | 1,93 | 2,17 | 1,89 | 2,11 | 9,33% | 5.599.732,00 |
| 06.02.2026 | 1,77 | 2,00 | 1,77 | 1,93 | 9,66% | 4.957.694,00 |
| 05.02.2026 | 1,77 | 1,80 | 1,70 | 1,76 | -3,30% | 4.422.890,00 |
| 04.02.2026 | 1,94 | 1,95 | 1,78 | 1,82 | -6,67% | 4.585.714,00 |
| 03.02.2026 | 1,89 | 1,97 | 1,84 | 1,95 | 3,72% | 3.574.749,00 |
| 02.02.2026 | 1,78 | 1,89 | 1,77 | 1,88 | 5,62% | 2.303.415,00 |
| 30.01.2026 | 1,85 | 1,88 | 1,78 | 1,78 | -4,81% | 1.711.911,00 |
| 29.01.2026 | 1,92 | 1,93 | 1,83 | 1,87 | -2,60% | 5.662.336,00 |
| 28.01.2026 | 1,95 | 1,95 | 1,89 | 1,92 | -1,54% | 2.379.420,00 |
| 27.01.2026 | 1,87 | 1,96 | 1,84 | 1,95 | 4,84% | 3.608.539,00 |
| 26.01.2026 | 1,87 | 1,88 | 1,83 | 1,86 | 0,54% | 2.484.693,00 |
| 23.01.2026 | 1,91 | 1,91 | 1,85 | 1,85 | -3,65% | 3.041.013,00 |
| 22.01.2026 | 1,88 | 1,95 | 1,85 | 1,92 | 2,13% | 3.677.822,00 |
| 21.01.2026 | 1,80 | 1,92 | 1,80 | 1,88 | 6,21% | 3.198.695,00 |
| 20.01.2026 | 1,70 | 1,81 | 1,70 | 1,77 | 1,14% | 2.717.970,00 |
| 16.01.2026 | 1,72 | 1,80 | 1,71 | 1,75 | 1,45% | 1.621.431,00 |
| 15.01.2026 | 1,73 | 1,76 | 1,70 | 1,73 | -0,29% | 1.391.704,00 |
| 14.01.2026 | 1,72 | 1,76 | 1,70 | 1,73 | 0,00% | 1.396.023,00 |
| 13.01.2026 | 1,71 | 1,74 | 1,67 | 1,73 | 1,76% | 2.310.911,00 |
| 12.01.2026 | 1,68 | 1,75 | 1,68 | 1,70 | 0,59% | 2.456.139,00 |
| 09.01.2026 | 1,69 | 1,72 | 1,66 | 1,69 | 0,60% | 1.526.289,00 |
| 08.01.2026 | 1,64 | 1,69 | 1,63 | 1,68 | 1,82% | 1.123.603,00 |
| 07.01.2026 | 1,65 | 1,67 | 1,64 | 1,65 | -1,79% | 700.526,00 |
| 06.01.2026 | 1,60 | 1,69 | 1,59 | 1,68 | 5,00% | 1.665.367,00 |
| 05.01.2026 | 1,56 | 1,63 | 1,56 | 1,60 | 2,56% | 1.848.555,00 |