1,900$
-1,55%
Echtzeit-Aktienkurs Nano Dimension Ltd
Bid:
Ask:
Aktienkurse zur Nano Dimension Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,95 | 1,99 | 1,90 | 1,90 | -1,55% | 1.896.122,00 |
| 12.02.2026 | 2,03 | 2,03 | 1,92 | 1,93 | -4,93% | 2.109.924,00 |
| 11.02.2026 | 2,17 | 2,20 | 2,01 | 2,03 | -5,58% | 3.368.727,00 |
| 10.02.2026 | 2,10 | 2,32 | 2,10 | 2,15 | 1,90% | 5.267.639,00 |
| 09.02.2026 | 1,93 | 2,17 | 1,89 | 2,11 | 9,33% | 5.565.972,00 |
| 06.02.2026 | 1,77 | 2,00 | 1,77 | 1,93 | 9,66% | 4.957.694,00 |
| 05.02.2026 | 1,77 | 1,80 | 1,70 | 1,76 | -3,30% | 4.298.363,00 |
| 04.02.2026 | 1,94 | 1,95 | 1,78 | 1,82 | -6,67% | 4.435.217,00 |
| 03.02.2026 | 1,89 | 1,97 | 1,84 | 1,95 | 3,72% | 3.512.167,00 |
| 02.02.2026 | 1,78 | 1,89 | 1,77 | 1,88 | 5,62% | 2.289.498,00 |
| 30.01.2026 | 1,85 | 1,88 | 1,78 | 1,78 | -4,81% | 1.711.911,00 |
| 29.01.2026 | 1,92 | 1,93 | 1,83 | 1,87 | -2,60% | 5.648.396,00 |
| 28.01.2026 | 1,95 | 1,95 | 1,89 | 1,92 | -1,54% | 2.379.420,00 |
| 27.01.2026 | 1,87 | 1,96 | 1,85 | 1,95 | 4,84% | 3.603.769,00 |
| 26.01.2026 | 1,87 | 1,88 | 1,83 | 1,86 | 0,54% | 2.476.901,00 |
| 23.01.2026 | 1,91 | 1,91 | 1,85 | 1,85 | -3,65% | 3.041.013,00 |
| 22.01.2026 | 1,88 | 1,95 | 1,85 | 1,92 | 2,40% | 3.016.094,00 |
| 21.01.2026 | 1,80 | 1,92 | 1,80 | 1,88 | 5,93% | 3.176.545,00 |
| 20.01.2026 | 1,70 | 1,81 | 1,70 | 1,77 | 1,14% | 2.714.664,00 |
| 16.01.2026 | 1,72 | 1,80 | 1,71 | 1,75 | 1,45% | 1.621.431,00 |
| 15.01.2026 | 1,73 | 1,76 | 1,70 | 1,73 | -0,58% | 1.388.477,00 |
| 14.01.2026 | 1,72 | 1,76 | 1,70 | 1,74 | 0,29% | 1.393.583,00 |
| 13.01.2026 | 1,71 | 1,74 | 1,67 | 1,73 | 1,76% | 2.306.724,00 |
| 12.01.2026 | 1,68 | 1,75 | 1,68 | 1,70 | 0,59% | 2.453.388,00 |
| 09.01.2026 | 1,69 | 1,72 | 1,66 | 1,69 | 0,60% | 1.526.289,00 |
| 08.01.2026 | 1,64 | 1,69 | 1,63 | 1,68 | 1,82% | 1.113.887,00 |
| 07.01.2026 | 1,65 | 1,67 | 1,64 | 1,65 | -1,79% | 694.253,00 |
| 06.01.2026 | 1,60 | 1,69 | 1,59 | 1,68 | 5,00% | 1.650.332,00 |
| 05.01.2026 | 1,56 | 1,63 | 1,56 | 1,60 | 2,56% | 1.844.006,00 |
| 02.01.2026 | 1,54 | 1,60 | 1,54 | 1,56 | 1,30% | 2.038.059,00 |
| 31.12.2025 | 1,55 | 1,57 | 1,51 | 1,54 | -1,28% | 2.296.980,00 |
| 30.12.2025 | 1,59 | 1,62 | 1,56 | 1,56 | -2,50% | 2.072.145,00 |
| 29.12.2025 | 1,60 | 1,61 | 1,57 | 1,60 | -0,62% | 2.289.653,00 |
| 26.12.2025 | 1,68 | 1,68 | 1,60 | 1,61 | -5,85% | 1.990.527,00 |
| 24.12.2025 | 1,71 | 1,72 | 1,68 | 1,71 | 0,59% | 1.456.261,00 |
| 23.12.2025 | 1,75 | 1,75 | 1,68 | 1,70 | -3,41% | 1.993.659,00 |
| 22.12.2025 | 1,82 | 1,85 | 1,75 | 1,76 | -2,76% | 2.725.339,00 |
| 19.12.2025 | 1,80 | 1,88 | 1,78 | 1,81 | 1,12% | 14.998.935,00 |
| 18.12.2025 | 1,83 | 1,90 | 1,79 | 1,79 | 0,28% | 3.638.350,00 |
| 17.12.2025 | 1,83 | 1,89 | 1,78 | 1,79 | -2,46% | 3.845.659,00 |
| 16.12.2025 | 1,80 | 1,92 | 1,78 | 1,83 | 1,95% | 3.619.032,00 |
| 15.12.2025 | 1,77 | 1,87 | 1,76 | 1,80 | 1,41% | 5.325.668,00 |
| 12.12.2025 | 1,79 | 1,81 | 1,75 | 1,77 | -0,56% | 3.204.851,00 |
| 11.12.2025 | 1,76 | 1,82 | 1,75 | 1,78 | 0,00% | 2.053.354,00 |
| 10.12.2025 | 1,79 | 1,81 | 1,75 | 1,78 | -1,11% | 1.696.134,00 |
| 09.12.2025 | 1,81 | 1,81 | 1,79 | 1,80 | -1,37% | 1.010.336,00 |
| 08.12.2025 | 1,82 | 1,85 | 1,80 | 1,83 | 0,27% | 1.870.789,00 |
| 05.12.2025 | 1,79 | 1,85 | 1,79 | 1,82 | 1,68% | 2.310.516,00 |
| 04.12.2025 | 1,80 | 1,83 | 1,79 | 1,79 | -0,56% | 2.411.454,00 |
| 03.12.2025 | 1,77 | 1,81 | 1,77 | 1,80 | 1,12% | 1.965.761,00 |
| 02.12.2025 | 1,75 | 1,81 | 1,75 | 1,78 | 1,42% | 3.251.201,00 |
| 01.12.2025 | 1,73 | 1,81 | 1,73 | 1,76 | -0,85% | 3.882.539,00 |
| 28.11.2025 | 1,72 | 1,80 | 1,71 | 1,77 | 2,91% | 2.301.060,00 |
| 26.11.2025 | 1,66 | 1,73 | 1,66 | 1,72 | 2,99% | 1.818.350,00 |
| 25.11.2025 | 1,59 | 1,70 | 1,59 | 1,67 | 4,05% | 2.963.854,00 |
| 24.11.2025 | 1,58 | 1,61 | 1,54 | 1,61 | 1,58% | 2.357.317,00 |
| 21.11.2025 | 1,44 | 1,65 | 1,44 | 1,58 | 9,72% | 7.161.194,00 |
| 20.11.2025 | 1,53 | 1,63 | 1,43 | 1,44 | -8,28% | 6.592.771,00 |
| 19.11.2025 | 1,53 | 1,60 | 1,52 | 1,57 | 1,95% | 3.161.774,00 |
| 18.11.2025 | 1,56 | 1,58 | 1,49 | 1,54 | -0,32% | 3.167.723,00 |
| 17.11.2025 | 1,55 | 1,59 | 1,52 | 1,55 | 0,32% | 1.961.889,00 |
| 14.11.2025 | 1,49 | 1,56 | 1,49 | 1,54 | 0,66% | 2.805.914,00 |
| 13.11.2025 | 1,55 | 1,56 | 1,50 | 1,53 | -2,24% | 2.016.415,00 |
| 12.11.2025 | 1,56 | 1,58 | 1,54 | 1,57 | 0,00% | 1.055.262,00 |
| 11.11.2025 | 1,61 | 1,62 | 1,56 | 1,57 | -3,99% | 915.346,00 |
| 10.11.2025 | 1,55 | 1,64 | 1,53 | 1,63 | 7,24% | 3.532.440,00 |
| 07.11.2025 | 1,50 | 1,54 | 1,47 | 1,52 | -0,98% | 3.558.180,00 |
| 06.11.2025 | 1,59 | 1,60 | 1,52 | 1,54 | -2,85% | 3.830.485,00 |
| 05.11.2025 | 1,59 | 1,61 | 1,57 | 1,58 | -0,63% | 3.138.982,00 |
| 04.11.2025 | 1,63 | 1,66 | 1,57 | 1,59 | -4,50% | 2.952.141,00 |
| 03.11.2025 | 1,71 | 1,73 | 1,65 | 1,67 | -3,76% | 3.730.859,00 |
| 31.10.2025 | 1,86 | 1,86 | 1,70 | 1,73 | -1,42% | 4.686.865,00 |
| 30.10.2025 | 1,62 | 1,79 | 1,59 | 1,76 | 8,33% | 10.293.244,00 |
| 29.10.2025 | 1,69 | 1,70 | 1,62 | 1,62 | -4,14% | 2.961.218,00 |
| 28.10.2025 | 1,74 | 1,78 | 1,68 | 1,69 | -2,87% | 2.744.404,00 |
| 27.10.2025 | 1,70 | 1,77 | 1,70 | 1,74 | 3,57% | 2.303.924,00 |
| 24.10.2025 | 1,73 | 1,75 | 1,68 | 1,68 | -1,75% | 1.237.455,00 |
| 23.10.2025 | 1,70 | 1,73 | 1,69 | 1,71 | 0,59% | 1.159.893,00 |
| 22.10.2025 | 1,77 | 1,77 | 1,63 | 1,70 | -5,03% | 4.400.133,00 |
| 21.10.2025 | 1,86 | 1,86 | 1,78 | 1,79 | -3,24% | 3.004.577,00 |
| 20.10.2025 | 1,80 | 1,87 | 1,78 | 1,85 | 3,93% | 3.456.061,00 |
| 17.10.2025 | 1,75 | 1,83 | 1,75 | 1,78 | 0,56% | 3.536.233,00 |
| 16.10.2025 | 1,98 | 1,99 | 1,76 | 1,77 | -9,69% | 5.346.316,00 |
| 15.10.2025 | 2,07 | 2,11 | 1,93 | 1,96 | -2,97% | 4.438.780,00 |
| 14.10.2025 | 1,90 | 2,10 | 1,88 | 2,02 | 9,78% | 8.670.829,00 |
| 13.10.2025 | 1,68 | 1,86 | 1,68 | 1,84 | 11,18% | 6.063.043,00 |
| 10.10.2025 | 1,76 | 1,82 | 1,65 | 1,66 | -5,97% | 5.788.105,00 |
| 09.10.2025 | 1,71 | 1,77 | 1,69 | 1,76 | 2,92% | 4.885.298,00 |
| 08.10.2025 | 1,69 | 1,73 | 1,67 | 1,71 | 1,18% | 3.508.412,00 |
| 07.10.2025 | 1,70 | 1,74 | 1,65 | 1,69 | 0,60% | 6.264.996,00 |
| 06.10.2025 | 1,61 | 1,72 | 1,61 | 1,68 | 4,35% | 7.304.006,00 |
| 03.10.2025 | 1,59 | 1,63 | 1,57 | 1,61 | 2,55% | 828.839,00 |
| 02.10.2025 | 1,53 | 1,60 | 1,53 | 1,57 | 2,61% | 2.042.056,00 |
| 01.10.2025 | 1,55 | 1,58 | 1,53 | 1,53 | -2,86% | 2.359.205,00 |
| 30.09.2025 | 1,58 | 1,59 | 1,55 | 1,58 | -0,94% | 2.298.621,00 |
| 29.09.2025 | 1,60 | 1,61 | 1,57 | 1,59 | 0,00% | 3.801.156,00 |
| 26.09.2025 | 1,58 | 1,62 | 1,58 | 1,59 | 0,63% | 4.155.833,00 |
| 25.09.2025 | 1,57 | 1,62 | 1,54 | 1,58 | -0,63% | 3.267.889,00 |
| 24.09.2025 | 1,56 | 1,60 | 1,55 | 1,59 | 1,92% | 2.808.002,00 |
| 23.09.2025 | 1,48 | 1,61 | 1,48 | 1,56 | 6,12% | 5.740.399,00 |