1,630$
-3,55%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 1,70 | 1,73 | 1,63 | 1,63 | -3,55% | 3.243.115,00 |
| 27.03.2026 | 1,74 | 1,76 | 1,68 | 1,69 | -5,59% | 3.218.798,00 |
| 26.03.2026 | 1,75 | 1,85 | 1,74 | 1,79 | 0,56% | 2.501.252,00 |
| 25.03.2026 | 1,73 | 1,80 | 1,73 | 1,78 | 3,19% | 2.372.848,00 |
| 24.03.2026 | 1,66 | 1,76 | 1,65 | 1,73 | 3,29% | 2.786.258,00 |
| 23.03.2026 | 1,60 | 1,71 | 1,59 | 1,67 | 5,03% | 5.072.020,00 |
| 20.03.2026 | 1,60 | 1,60 | 1,55 | 1,59 | -0,62% | 1.968.655,00 |
| 19.03.2026 | 1,56 | 1,62 | 1,55 | 1,60 | 0,00% | 2.080.372,00 |
| 18.03.2026 | 1,61 | 1,66 | 1,59 | 1,60 | -2,44% | 1.522.348,00 |
| 17.03.2026 | 1,64 | 1,69 | 1,63 | 1,64 | 0,00% | 1.793.340,00 |
| 16.03.2026 | 1,74 | 1,77 | 1,62 | 1,64 | -5,75% | 3.051.414,00 |
| 13.03.2026 | 1,85 | 1,86 | 1,73 | 1,74 | -4,92% | 1.934.611,00 |
| 12.03.2026 | 1,86 | 1,88 | 1,82 | 1,83 | -3,17% | 994.956,00 |
| 11.03.2026 | 1,86 | 1,89 | 1,83 | 1,89 | 1,61% | 795.760,00 |
| 10.03.2026 | 1,81 | 1,90 | 1,81 | 1,86 | 1,09% | 1.305.040,00 |
| 09.03.2026 | 1,77 | 1,86 | 1,74 | 1,84 | 1,10% | 2.132.822,00 |
| 06.03.2026 | 1,84 | 1,89 | 1,82 | 1,82 | -3,70% | 1.203.166,00 |
| 05.03.2026 | 1,87 | 1,91 | 1,83 | 1,89 | 0,53% | 989.543,00 |
| 04.03.2026 | 1,86 | 1,90 | 1,85 | 1,88 | 1,62% | 697.717,00 |
| 03.03.2026 | 1,88 | 1,90 | 1,80 | 1,85 | -4,64% | 1.410.176,00 |
| 02.03.2026 | 1,82 | 1,95 | 1,82 | 1,94 | 3,19% | 1.767.561,00 |
| 27.02.2026 | 1,94 | 1,95 | 1,88 | 1,88 | -4,57% | 894.688,00 |
| 26.02.2026 | 1,93 | 1,98 | 1,90 | 1,97 | 2,07% | 1.358.106,00 |
| 25.02.2026 | 1,98 | 1,99 | 1,93 | 1,93 | -3,02% | 913.744,00 |
| 24.02.2026 | 2,00 | 2,06 | 1,98 | 1,99 | -0,50% | 718.889,00 |
| 23.02.2026 | 1,98 | 2,02 | 1,94 | 2,00 | 0,00% | 2.989.907,00 |
| 20.02.2026 | 2,02 | 2,06 | 2,00 | 2,00 | -1,96% | 835.178,00 |
| 19.02.2026 | 2,00 | 2,05 | 1,95 | 2,04 | 2,00% | 2.174.711,00 |
| 18.02.2026 | 1,99 | 2,05 | 1,98 | 2,00 | 0,00% | 2.568.026,00 |
| 17.02.2026 | 1,89 | 2,09 | 1,89 | 2,00 | 5,26% | 5.207.201,00 |
| 13.02.2026 | 1,95 | 1,99 | 1,90 | 1,90 | -1,55% | 1.896.122,00 |
| 12.02.2026 | 2,03 | 2,03 | 1,92 | 1,93 | -4,93% | 2.120.448,00 |
| 11.02.2026 | 2,17 | 2,20 | 2,01 | 2,03 | -5,14% | 3.380.164,00 |
| 10.02.2026 | 2,10 | 2,32 | 2,10 | 2,14 | 1,42% | 5.329.501,00 |
| 09.02.2026 | 1,93 | 2,17 | 1,89 | 2,11 | 9,33% | 5.599.732,00 |
| 06.02.2026 | 1,77 | 2,00 | 1,77 | 1,93 | 9,66% | 4.957.694,00 |
| 05.02.2026 | 1,77 | 1,80 | 1,70 | 1,76 | -3,30% | 4.422.890,00 |
| 04.02.2026 | 1,94 | 1,95 | 1,78 | 1,82 | -6,67% | 4.585.714,00 |
| 03.02.2026 | 1,89 | 1,97 | 1,84 | 1,95 | 3,72% | 3.574.749,00 |
| 02.02.2026 | 1,78 | 1,89 | 1,77 | 1,88 | 5,62% | 2.303.415,00 |
| 30.01.2026 | 1,85 | 1,88 | 1,78 | 1,78 | -4,81% | 1.711.911,00 |
| 29.01.2026 | 1,92 | 1,93 | 1,83 | 1,87 | -2,60% | 5.662.336,00 |
| 28.01.2026 | 1,95 | 1,95 | 1,89 | 1,92 | -1,54% | 2.379.420,00 |
| 27.01.2026 | 1,87 | 1,96 | 1,84 | 1,95 | 4,84% | 3.608.539,00 |
| 26.01.2026 | 1,87 | 1,88 | 1,83 | 1,86 | 0,54% | 2.484.693,00 |
| 23.01.2026 | 1,91 | 1,91 | 1,85 | 1,85 | -3,65% | 3.041.013,00 |
| 22.01.2026 | 1,88 | 1,95 | 1,85 | 1,92 | 2,13% | 3.677.822,00 |
| 21.01.2026 | 1,80 | 1,92 | 1,80 | 1,88 | 6,21% | 3.198.695,00 |
| 20.01.2026 | 1,70 | 1,81 | 1,70 | 1,77 | 1,14% | 2.717.970,00 |
| 16.01.2026 | 1,72 | 1,80 | 1,71 | 1,75 | 1,45% | 1.621.431,00 |
| 15.01.2026 | 1,73 | 1,76 | 1,70 | 1,73 | -0,29% | 1.391.704,00 |
| 14.01.2026 | 1,72 | 1,76 | 1,70 | 1,73 | 0,00% | 1.396.023,00 |
| 13.01.2026 | 1,71 | 1,74 | 1,67 | 1,73 | 1,76% | 2.310.911,00 |
| 12.01.2026 | 1,68 | 1,75 | 1,68 | 1,70 | 0,59% | 2.456.139,00 |
| 09.01.2026 | 1,69 | 1,72 | 1,66 | 1,69 | 0,60% | 1.526.289,00 |
| 08.01.2026 | 1,64 | 1,69 | 1,63 | 1,68 | 1,82% | 1.123.603,00 |
| 07.01.2026 | 1,65 | 1,67 | 1,64 | 1,65 | -1,79% | 700.526,00 |
| 06.01.2026 | 1,60 | 1,69 | 1,59 | 1,68 | 5,00% | 1.665.367,00 |
| 05.01.2026 | 1,56 | 1,63 | 1,56 | 1,60 | 2,56% | 1.848.555,00 |
| 02.01.2026 | 1,54 | 1,60 | 1,54 | 1,56 | 1,30% | 2.038.059,00 |
| 31.12.2025 | 1,55 | 1,57 | 1,51 | 1,54 | -1,28% | 2.296.980,00 |
| 30.12.2025 | 1,59 | 1,62 | 1,56 | 1,56 | -2,50% | 2.100.818,00 |
| 29.12.2025 | 1,60 | 1,61 | 1,57 | 1,60 | -0,62% | 2.360.066,00 |
| 26.12.2025 | 1,68 | 1,68 | 1,60 | 1,61 | -5,85% | 1.990.527,00 |
| 24.12.2025 | 1,71 | 1,72 | 1,68 | 1,71 | 0,59% | 1.456.261,00 |
| 23.12.2025 | 1,75 | 1,75 | 1,68 | 1,70 | -3,41% | 2.007.089,00 |
| 22.12.2025 | 1,82 | 1,85 | 1,75 | 1,76 | -2,76% | 3.229.428,00 |
| 19.12.2025 | 1,80 | 1,88 | 1,78 | 1,81 | 1,12% | 14.998.935,00 |
| 18.12.2025 | 1,83 | 1,90 | 1,79 | 1,79 | 0,00% | 3.642.041,00 |
| 17.12.2025 | 1,83 | 1,89 | 1,78 | 1,79 | -2,19% | 3.848.762,00 |
| 16.12.2025 | 1,80 | 1,92 | 1,78 | 1,83 | 1,67% | 3.620.354,00 |
| 15.12.2025 | 1,77 | 1,87 | 1,76 | 1,80 | 1,69% | 5.346.845,00 |
| 12.12.2025 | 1,79 | 1,81 | 1,75 | 1,77 | -0,56% | 3.204.851,00 |
| 11.12.2025 | 1,76 | 1,82 | 1,75 | 1,78 | 0,00% | 2.064.559,00 |
| 10.12.2025 | 1,79 | 1,81 | 1,75 | 1,78 | -1,11% | 1.698.243,00 |
| 09.12.2025 | 1,81 | 1,81 | 1,79 | 1,80 | -1,64% | 1.015.348,00 |
| 08.12.2025 | 1,82 | 1,85 | 1,80 | 1,83 | 0,55% | 1.877.421,00 |
| 05.12.2025 | 1,79 | 1,85 | 1,79 | 1,82 | 1,68% | 2.310.516,00 |
| 04.12.2025 | 1,80 | 1,83 | 1,79 | 1,79 | -0,56% | 2.417.629,00 |
| 03.12.2025 | 1,77 | 1,81 | 1,77 | 1,80 | 1,12% | 1.971.388,00 |
| 02.12.2025 | 1,75 | 1,81 | 1,75 | 1,78 | 1,14% | 3.266.004,00 |
| 01.12.2025 | 1,73 | 1,81 | 1,73 | 1,76 | -0,56% | 4.293.371,00 |
| 28.11.2025 | 1,72 | 1,80 | 1,71 | 1,77 | 2,91% | 2.301.060,00 |
| 26.11.2025 | 1,66 | 1,73 | 1,66 | 1,72 | 2,99% | 1.818.350,00 |
| 25.11.2025 | 1,59 | 1,70 | 1,59 | 1,67 | 3,73% | 2.963.854,00 |
| 24.11.2025 | 1,58 | 1,61 | 1,54 | 1,61 | 1,90% | 2.364.975,00 |
| 21.11.2025 | 1,44 | 1,65 | 1,44 | 1,58 | 9,72% | 7.161.194,00 |
| 20.11.2025 | 1,53 | 1,63 | 1,43 | 1,44 | -8,28% | 6.637.954,00 |
| 19.11.2025 | 1,53 | 1,60 | 1,52 | 1,57 | 1,95% | 3.161.774,00 |
| 18.11.2025 | 1,56 | 1,58 | 1,49 | 1,54 | 0,00% | 3.176.376,00 |
| 17.11.2025 | 1,55 | 1,59 | 1,52 | 1,54 | 0,00% | 1.966.400,00 |
| 14.11.2025 | 1,49 | 1,56 | 1,49 | 1,54 | 0,65% | 2.805.914,00 |
| 13.11.2025 | 1,55 | 1,56 | 1,50 | 1,53 | -2,55% | 2.036.073,00 |
| 12.11.2025 | 1,56 | 1,58 | 1,54 | 1,57 | 0,00% | 1.059.416,00 |
| 11.11.2025 | 1,61 | 1,62 | 1,56 | 1,57 | -3,68% | 923.747,00 |
| 10.11.2025 | 1,55 | 1,64 | 1,53 | 1,63 | 7,24% | 3.587.961,00 |
| 07.11.2025 | 1,50 | 1,54 | 1,47 | 1,52 | -1,30% | 3.558.180,00 |
| 06.11.2025 | 1,59 | 1,60 | 1,52 | 1,54 | -2,53% | 3.844.175,00 |
| 05.11.2025 | 1,59 | 1,61 | 1,57 | 1,58 | -0,63% | 3.155.494,00 |
| 04.11.2025 | 1,63 | 1,66 | 1,57 | 1,59 | -4,79% | 3.051.307,00 |