1,420$
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,42 | 1,43 | 1,39 | 1,40 | -1,06% | 1.309.974,00 |
| 19.10.2026 | 1,41 | 1,44 | 1,40 | 1,42 | 0,35% | 1.265.320,00 |
| 16.10.2026 | 1,44 | 1,44 | 1,40 | 1,41 | -2,42% | 1.457.515,00 |
| 15.10.2026 | 1,41 | 1,45 | 1,39 | 1,45 | 1,76% | 1.396.900,00 |
| 14.10.2026 | 1,45 | 1,48 | 1,41 | 1,42 | -2,41% | 1.241.396,00 |
| 13.10.2026 | 1,51 | 1,52 | 1,44 | 1,46 | -3,00% | 1.735.346,00 |
| 12.10.2026 | 1,54 | 1,56 | 1,48 | 1,50 | -3,23% | 1.679.620,00 |
| 09.10.2026 | 1,56 | 1,57 | 1,55 | 1,55 | -0,64% | 892.461,00 |
| 08.10.2026 | 1,55 | 1,56 | 1,55 | 1,56 | 0,65% | 1.155.198,00 |
| 07.10.2026 | 1,56 | 1,59 | 1,55 | 1,55 | -1,27% | 774.004,00 |
| 06.10.2026 | 1,60 | 1,61 | 1,56 | 1,57 | -2,48% | 1.211.521,00 |
| 05.10.2026 | 1,63 | 1,63 | 1,60 | 1,61 | -1,23% | 1.695.662,00 |
| 02.10.2026 | 1,62 | 1,64 | 1,60 | 1,63 | 0,62% | 1.708.234,00 |
| 01.10.2026 | 1,58 | 1,63 | 1,57 | 1,62 | 2,86% | 2.971.233,00 |
| 30.09.2026 | 1,60 | 1,62 | 1,57 | 1,58 | -0,63% | 2.618.867,00 |
| 29.09.2026 | 1,56 | 1,59 | 1,56 | 1,59 | 1,28% | 1.126.433,00 |
| 28.09.2026 | 1,57 | 1,58 | 1,55 | 1,57 | -0,32% | 949.890,00 |
| 25.09.2026 | 1,59 | 1,59 | 1,55 | 1,57 | -0,32% | 1.048.563,00 |
| 24.09.2026 | 1,55 | 1,59 | 1,55 | 1,58 | 0,00% | 1.414.195,00 |
| 23.09.2026 | 1,57 | 1,59 | 1,56 | 1,58 | -0,32% | 1.215.535,00 |
| 22.09.2026 | 1,55 | 1,59 | 1,54 | 1,58 | 1,94% | 1.903.670,00 |
| 21.09.2026 | 1,58 | 1,59 | 1,55 | 1,55 | -1,27% | 1.464.038,00 |
| 18.09.2026 | 1,55 | 1,57 | 1,54 | 1,57 | 0,96% | 1.259.361,00 |
| 17.09.2026 | 1,55 | 1,59 | 1,54 | 1,56 | 1,30% | 2.892.352,00 |
| 16.09.2026 | 1,54 | 1,57 | 1,53 | 1,54 | 0,33% | 1.874.152,00 |
| 15.09.2026 | 1,54 | 1,56 | 1,53 | 1,53 | -0,65% | 1.546.913,00 |
| 14.09.2026 | 1,53 | 1,56 | 1,51 | 1,54 | 0,65% | 1.140.472,00 |
| 11.09.2026 | 1,51 | 1,56 | 1,51 | 1,53 | 0,66% | 1.898.336,00 |
| 10.09.2026 | 1,50 | 1,54 | 1,49 | 1,52 | 1,33% | 1.399.231,00 |
| 09.09.2026 | 1,55 | 1,55 | 1,49 | 1,50 | -3,54% | 2.678.553,00 |
| 08.09.2026 | 1,62 | 1,64 | 1,54 | 1,56 | -4,01% | 2.084.929,00 |
| 04.09.2026 | 1,60 | 1,63 | 1,59 | 1,62 | 1,25% | 2.892.409,00 |
| 03.09.2026 | 1,60 | 1,63 | 1,59 | 1,60 | 1,27% | 3.834.863,00 |
| 02.09.2026 | 1,57 | 1,61 | 1,57 | 1,58 | 0,00% | 1.384.536,00 |
| 01.09.2026 | 1,58 | 1,59 | 1,55 | 1,58 | 0,64% | 1.396.296,00 |
| 31.08.2026 | 1,57 | 1,60 | 1,56 | 1,57 | -0,63% | 1.467.687,00 |
| 28.08.2026 | 1,58 | 1,63 | 1,57 | 1,58 | 0,00% | 1.188.346,00 |
| 27.08.2026 | 1,60 | 1,62 | 1,58 | 1,58 | -0,63% | 1.654.169,00 |
| 26.08.2026 | 1,54 | 1,61 | 1,53 | 1,59 | 2,91% | 1.376.245,00 |
| 25.08.2026 | 1,55 | 1,57 | 1,53 | 1,55 | 0,00% | 1.470.286,00 |
| 24.08.2026 | 1,51 | 1,55 | 1,51 | 1,55 | 0,32% | 1.564.478,00 |
| 21.08.2026 | 1,56 | 1,56 | 1,52 | 1,54 | 1,32% | 1.496.919,00 |
| 20.08.2026 | 1,53 | 1,56 | 1,51 | 1,52 | -0,98% | 1.367.906,00 |
| 19.08.2026 | 1,57 | 1,59 | 1,52 | 1,54 | -0,97% | 1.494.548,00 |
| 18.08.2026 | 1,59 | 1,61 | 1,53 | 1,55 | -2,82% | 1.297.029,00 |
| 17.08.2026 | 1,62 | 1,65 | 1,59 | 1,60 | -2,15% | 1.421.474,00 |
| 14.08.2026 | 1,66 | 1,67 | 1,62 | 1,63 | -1,51% | 1.293.120,00 |
| 13.08.2026 | 1,65 | 1,67 | 1,62 | 1,66 | 1,85% | 1.682.269,00 |
| 12.08.2026 | 1,66 | 1,69 | 1,62 | 1,63 | -2,40% | 1.431.474,00 |
| 11.08.2026 | 1,65 | 1,68 | 1,64 | 1,67 | 2,15% | 1.513.299,00 |
| 10.08.2026 | 1,63 | 1,68 | 1,62 | 1,63 | 0,00% | 3.109.032,00 |
| 07.08.2026 | 1,57 | 1,65 | 1,57 | 1,63 | 3,82% | 3.391.357,00 |
| 06.08.2026 | 1,55 | 1,60 | 1,55 | 1,57 | 0,00% | 1.159.424,00 |
| 05.08.2026 | 1,58 | 1,60 | 1,53 | 1,57 | -0,63% | 1.528.397,00 |
| 04.08.2026 | 1,56 | 1,60 | 1,56 | 1,58 | 0,96% | 3.098.064,00 |
| 03.08.2026 | 1,49 | 1,57 | 1,47 | 1,57 | 4,33% | 3.536.233,00 |
| 31.07.2026 | 1,55 | 1,56 | 1,49 | 1,50 | -2,60% | 1.320.328,00 |
| 30.07.2026 | 1,49 | 1,56 | 1,49 | 1,54 | 3,36% | 2.322.880,00 |
| 29.07.2026 | 1,48 | 1,52 | 1,48 | 1,49 | -0,67% | 1.871.025,00 |
| 28.07.2026 | 1,48 | 1,50 | 1,45 | 1,50 | 1,35% | 1.449.984,00 |
| 27.07.2026 | 1,47 | 1,50 | 1,46 | 1,48 | 0,68% | 1.363.145,00 |
| 24.07.2026 | 1,47 | 1,48 | 1,46 | 1,47 | 0,34% | 1.457.347,00 |
| 23.07.2026 | 1,48 | 1,50 | 1,44 | 1,47 | -1,01% | 3.338.334,00 |
| 22.07.2026 | 1,49 | 1,50 | 1,46 | 1,48 | -1,00% | 2.599.582,00 |
| 21.07.2026 | 1,53 | 1,55 | 1,46 | 1,50 | -2,29% | 3.189.405,00 |
| 20.07.2026 | 1,54 | 1,58 | 1,48 | 1,53 | -1,29% | 13.934.894,00 |
| 17.07.2026 | 1,48 | 1,56 | 1,47 | 1,55 | 4,73% | 2.390.139,00 |
| 16.07.2026 | 1,48 | 1,50 | 1,46 | 1,48 | -0,34% | 2.636.829,00 |
| 15.07.2026 | 1,49 | 1,52 | 1,48 | 1,49 | -0,67% | 1.782.360,00 |
| 14.07.2026 | 1,48 | 1,52 | 1,47 | 1,50 | 1,01% | 3.096.078,00 |
| 13.07.2026 | 1,49 | 1,51 | 1,48 | 1,48 | -1,33% | 1.119.900,00 |
| 10.07.2026 | 1,50 | 1,51 | 1,48 | 1,50 | 0,00% | 2.455.187,00 |
| 09.07.2026 | 1,51 | 1,53 | 1,48 | 1,50 | -0,33% | 2.265.480,00 |
| 08.07.2026 | 1,45 | 1,53 | 1,44 | 1,51 | 3,08% | 1.883.449,00 |
| 07.07.2026 | 1,46 | 1,46 | 1,41 | 1,46 | 0,00% | 1.103.137,00 |
| 06.07.2026 | 1,45 | 1,48 | 1,45 | 1,46 | 0,69% | 1.175.957,00 |
| 02.07.2026 | 1,50 | 1,53 | 1,42 | 1,45 | -3,33% | 1.791.928,00 |
| 01.07.2026 | 1,48 | 1,53 | 1,47 | 1,50 | 3,09% | 1.546.062,00 |
| 30.06.2026 | 1,42 | 1,46 | 1,41 | 1,46 | 1,39% | 1.259.963,00 |
| 29.06.2026 | 1,36 | 1,44 | 1,36 | 1,44 | 3,99% | 2.031.848,00 |
| 26.06.2026 | 1,36 | 1,41 | 1,33 | 1,38 | -0,36% | 2.996.980,00 |
| 25.06.2026 | 1,35 | 1,42 | 1,35 | 1,39 | 1,09% | 3.537.359,00 |
| 24.06.2026 | 1,37 | 1,39 | 1,30 | 1,37 | -0,36% | 4.773.833,00 |
| 23.06.2026 | 1,37 | 1,44 | 1,33 | 1,38 | -1,08% | 5.115.391,00 |
| 22.06.2026 | 1,35 | 1,42 | 1,32 | 1,39 | 2,96% | 14.342.263,00 |
| 18.06.2026 | 1,35 | 1,37 | 1,29 | 1,35 | 1,12% | 29.310.130,00 |
| 17.06.2026 | 1,23 | 1,37 | 1,19 | 1,34 | 9,43% | 7.687.827,00 |
| 16.06.2026 | 1,22 | 1,35 | 1,20 | 1,22 | -0,81% | 6.134.922,00 |
| 15.06.2026 | 1,51 | 1,53 | 1,20 | 1,23 | -17,45% | 46.020.066,00 |
| 12.06.2026 | 1,51 | 1,53 | 1,47 | 1,49 | -1,97% | 1.667.564,00 |
| 11.06.2026 | 1,50 | 1,54 | 1,49 | 1,52 | -0,65% | 1.688.833,00 |
| 10.06.2026 | 1,46 | 1,58 | 1,46 | 1,53 | 2,68% | 2.747.059,00 |
| 09.06.2026 | 1,52 | 1,55 | 1,44 | 1,49 | -1,65% | 2.839.255,00 |
| 08.06.2026 | 1,57 | 1,60 | 1,51 | 1,52 | -2,88% | 2.404.812,00 |
| 05.06.2026 | 1,63 | 1,64 | 1,51 | 1,56 | -4,29% | 2.938.842,00 |
| 04.06.2026 | 1,65 | 1,67 | 1,63 | 1,63 | -0,61% | 1.356.731,00 |
| 03.06.2026 | 1,77 | 1,77 | 1,63 | 1,64 | -6,82% | 2.395.101,00 |
| 02.06.2026 | 1,71 | 1,80 | 1,66 | 1,76 | 3,23% | 3.612.517,00 |
| 01.06.2026 | 1,73 | 1,76 | 1,70 | 1,71 | -2,57% | 2.313.727,00 |
| 29.05.2026 | 1,70 | 1,79 | 1,66 | 1,75 | 2,94% | 3.815.019,00 |