48,200€
-0,41%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 47,00 | 47,00 | 46,60 | 46,60 | -3,72% | 268,00 |
| 05.11.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -1,63% | - |
| 04.11.2026 | 49,20 | 49,40 | 49,20 | 49,20 | -1,60% | 490,00 |
| 03.11.2026 | 48,40 | 50,00 | 48,40 | 50,00 | 0,00% | 135,00 |
| 02.11.2026 | 51,50 | 51,50 | 50,00 | 50,00 | 0,00% | 747,00 |
| 30.10.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 29.10.2026 | 51,00 | 51,00 | 50,00 | 50,00 | 25,00% | 36,00 |
| 28.10.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 27.10.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 26.10.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 23.10.2026 | 35,40 | 39,40 | 35,40 | 39,40 | 12,57% | 66,00 |
| 22.10.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 21.10.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 20.10.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 3,64% | - |
| 19.10.2026 | 33,40 | 33,40 | 33,00 | 33,00 | -1,79% | 11,00 |
| 16.10.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 15.10.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 14.10.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -2,40% | - |
| 13.10.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 12.10.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 09.10.2026 | 32,00 | 33,00 | 32,00 | 33,00 | 0,61% | 55,00 |
| 08.10.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | 80,00 |
| 07.10.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 06.10.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 8,28% | - |
| 05.10.2026 | 30,60 | 31,40 | 30,60 | 31,40 | 2,61% | 300,00 |
| 02.10.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 01.10.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 30.09.2026 | 31,20 | 31,40 | 31,20 | 31,40 | 2,61% | 10,00 |
| 29.09.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 28.09.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | 500,00 |
| 25.09.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 24.09.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 23.09.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 22.09.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 21.09.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 18.09.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 17.09.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 16.09.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | - |
| 15.09.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 14.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 11.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 10.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 09.09.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 08.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 07.09.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 04.09.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 03.09.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 02.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 01.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 31.08.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 28.08.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 27.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 26.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 4,26% | - |
| 25.08.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 24.08.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 21.08.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 20.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 19.08.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 18.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 17.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | 58,00 |
| 14.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 13.08.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 12.08.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 11.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 10.08.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 4,72% | - |
| 07.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 06.08.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 05.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 04.08.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 03.08.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 31.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 30.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 29.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 28.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 27.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 24.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 23.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 22.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 21.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 20.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 17.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 16.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 15.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 14.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 13.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,88% | - |
| 10.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 09.07.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 08.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 4,13% | - |
| 07.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 06.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 03.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 4,20% | - |
| 02.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 01.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 30.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 29.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 26.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 25.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 24.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 23.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 22.06.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |