Echtzeit-Aktienkurs Innate Pharma S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,16 | 1,28 | 1,15 | 1,28 | 0,00% | - |
| 19.10.2026 | 1,16 | 1,28 | 1,15 | 1,28 | 6,67% | - |
| 16.10.2026 | 1,18 | 1,20 | 1,17 | 1,20 | 5,26% | - |
| 15.10.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 14.10.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -11,72% | - |
| 13.10.2026 | 1,16 | 1,28 | 1,16 | 1,28 | -0,78% | - |
| 12.10.2026 | 1,20 | 1,29 | 1,19 | 1,29 | -1,53% | - |
| 09.10.2026 | 1,16 | 1,31 | 1,16 | 1,31 | 11,97% | - |
| 08.10.2026 | 1,16 | 1,18 | 1,16 | 1,17 | -1,68% | - |
| 07.10.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -11,85% | - |
| 06.10.2026 | 1,25 | 1,35 | 1,22 | 1,35 | 11,57% | - |
| 05.10.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -9,70% | - |
| 02.10.2026 | 1,22 | 1,34 | 1,21 | 1,34 | -3,60% | - |
| 01.10.2026 | 1,26 | 1,39 | 1,25 | 1,39 | 11,20% | - |
| 30.09.2026 | 1,23 | 1,25 | 1,23 | 1,25 | -10,71% | - |
| 29.09.2026 | 1,31 | 1,40 | 1,31 | 1,40 | -3,45% | - |
| 28.09.2026 | 1,32 | 1,45 | 1,31 | 1,45 | 1,40% | - |
| 25.09.2026 | 1,33 | 1,43 | 1,31 | 1,43 | -4,03% | - |
| 24.09.2026 | 1,40 | 1,49 | 1,40 | 1,49 | -3,25% | - |
| 23.09.2026 | 1,43 | 1,54 | 1,43 | 1,54 | -1,28% | - |
| 22.09.2026 | 1,41 | 1,56 | 1,41 | 1,56 | -1,27% | - |
| 21.09.2026 | 1,56 | 1,58 | 1,49 | 1,58 | -1,86% | - |
| 18.09.2026 | 1,51 | 1,61 | 1,51 | 1,61 | -3,59% | - |
| 17.09.2026 | 1,53 | 1,67 | 1,52 | 1,67 | 7,74% | - |
| 16.09.2026 | 1,43 | 1,55 | 1,42 | 1,55 | -0,64% | - |
| 15.09.2026 | 1,45 | 1,56 | 1,42 | 1,56 | 0,00% | - |
| 14.09.2026 | 1,47 | 1,56 | 1,46 | 1,56 | -2,50% | - |
| 11.09.2026 | 1,47 | 1,60 | 1,47 | 1,60 | -0,62% | - |
| 10.09.2026 | 1,54 | 1,61 | 1,53 | 1,61 | -4,73% | - |
| 09.09.2026 | 1,57 | 1,69 | 1,57 | 1,69 | 8,33% | - |
| 08.09.2026 | 1,57 | 1,58 | 1,56 | 1,56 | -1,27% | - |
| 07.09.2026 | 1,61 | 1,61 | 1,58 | 1,58 | -1,86% | - |
| 04.09.2026 | 1,64 | 1,65 | 1,61 | 1,61 | -2,42% | - |
| 03.09.2026 | 1,70 | 1,70 | 1,65 | 1,65 | -8,33% | - |
| 02.09.2026 | 1,67 | 1,80 | 1,67 | 1,80 | 6,51% | - |
| 01.09.2026 | 1,72 | 1,73 | 1,69 | 1,69 | -1,74% | - |
| 31.08.2026 | 1,75 | 1,75 | 1,71 | 1,72 | -2,82% | - |
| 28.08.2026 | 1,78 | 1,78 | 1,77 | 1,77 | 2,31% | - |
| 27.08.2026 | 1,72 | 1,74 | 1,72 | 1,73 | -6,99% | - |
| 26.08.2026 | 1,74 | 1,86 | 1,72 | 1,86 | 8,14% | - |
| 25.08.2026 | 1,75 | 1,75 | 1,72 | 1,72 | 0,58% | - |
| 24.08.2026 | 1,73 | 1,73 | 1,71 | 1,71 | -7,57% | - |
| 21.08.2026 | 1,73 | 1,85 | 1,73 | 1,85 | 2,21% | - |
| 20.08.2026 | 1,67 | 1,81 | 1,67 | 1,81 | 2,26% | - |
| 19.08.2026 | 1,69 | 1,77 | 1,67 | 1,77 | -1,67% | - |
| 18.08.2026 | 1,71 | 1,80 | 1,67 | 1,80 | -1,10% | - |
| 17.08.2026 | 1,77 | 1,82 | 1,75 | 1,82 | -0,55% | - |
| 14.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -16,06% | - |
| 13.08.2026 | 2,12 | 2,18 | 2,08 | 2,18 | 2,83% | - |
| 12.08.2026 | 1,87 | 2,12 | 1,87 | 2,12 | 8,72% | - |
| 11.08.2026 | 1,77 | 1,95 | 1,75 | 1,95 | 8,94% | - |
| 10.08.2026 | 1,67 | 1,79 | 1,67 | 1,79 | 26,06% | - |
| 07.08.2026 | 1,41 | 1,43 | 1,41 | 1,42 | 0,00% | - |
| 06.08.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,71% | - |
| 05.08.2026 | 1,42 | 1,42 | 1,41 | 1,41 | 0,71% | - |
| 04.08.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -4,76% | - |
| 03.08.2026 | 1,43 | 1,47 | 1,43 | 1,47 | 2,08% | - |
| 31.07.2026 | 1,46 | 1,46 | 1,44 | 1,44 | 0,70% | - |
| 30.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 29.07.2026 | 1,49 | 1,49 | 1,46 | 1,46 | -3,31% | - |
| 28.07.2026 | 1,51 | 1,51 | 1,50 | 1,51 | 2,03% | - |
| 27.07.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,68% | - |
| 24.07.2026 | 1,47 | 1,47 | 1,44 | 1,47 | 0,68% | - |
| 23.07.2026 | 1,42 | 1,46 | 1,42 | 1,46 | 0,00% | - |
| 22.07.2026 | 1,42 | 1,46 | 1,42 | 1,46 | 0,69% | - |
| 21.07.2026 | 1,39 | 1,45 | 1,39 | 1,45 | 3,57% | - |
| 20.07.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,72% | - |
| 17.07.2026 | 1,41 | 1,42 | 1,39 | 1,39 | -2,80% | - |
| 16.07.2026 | 1,47 | 1,47 | 1,43 | 1,43 | -2,72% | - |
| 15.07.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 0,00% | - |
| 14.07.2026 | 1,47 | 1,47 | 1,46 | 1,47 | -2,00% | - |
| 13.07.2026 | 1,45 | 1,50 | 1,45 | 1,50 | 0,67% | - |
| 10.07.2026 | 1,48 | 1,51 | 1,48 | 1,49 | 1,36% | - |
| 09.07.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -0,68% | - |
| 08.07.2026 | 1,52 | 1,52 | 1,48 | 1,48 | -3,27% | - |
| 07.07.2026 | 1,57 | 1,57 | 1,53 | 1,53 | -4,38% | - |
| 06.07.2026 | 1,54 | 1,60 | 1,54 | 1,60 | 5,26% | - |
| 03.07.2026 | 1,49 | 1,53 | 1,49 | 1,52 | 3,40% | - |
| 02.07.2026 | 1,48 | 1,48 | 1,46 | 1,47 | 0,00% | - |
| 01.07.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -1,34% | - |
| 30.06.2026 | 1,46 | 1,49 | 1,46 | 1,49 | 0,68% | - |
| 29.06.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 3,50% | - |
| 26.06.2026 | 1,43 | 1,44 | 1,43 | 1,43 | -2,72% | - |
| 25.06.2026 | 1,51 | 1,51 | 1,45 | 1,47 | -3,29% | - |
| 24.06.2026 | 1,57 | 1,57 | 1,52 | 1,52 | -1,30% | - |
| 23.06.2026 | 1,49 | 1,54 | 1,48 | 1,54 | 3,36% | - |
| 22.06.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 0,00% | - |
| 19.06.2026 | 1,49 | 1,49 | 1,47 | 1,49 | 2,05% | - |
| 18.06.2026 | 1,48 | 1,49 | 1,46 | 1,46 | 1,39% | - |
| 17.06.2026 | 1,43 | 1,44 | 1,42 | 1,44 | -1,37% | - |
| 16.06.2026 | 1,44 | 1,46 | 1,44 | 1,46 | -1,35% | - |
| 15.06.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 4,23% | - |
| 12.06.2026 | 1,43 | 1,44 | 1,42 | 1,42 | 0,00% | - |
| 11.06.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,00% | - |
| 10.06.2026 | 1,41 | 1,42 | 1,41 | 1,42 | -0,70% | - |
| 09.06.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -0,69% | - |
| 08.06.2026 | 1,38 | 1,44 | 1,38 | 1,44 | 0,00% | - |
| 05.06.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 1,41% | - |
| 04.06.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,00% | - |
| 03.06.2026 | 1,41 | 1,42 | 1,40 | 1,42 | -4,05% | - |