1,455€
4,68%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,41 | 1,51 | 1,37 | 1,45 | 3,96% | - |
| 24.04.2025 | 1,26 | 1,39 | 1,26 | 1,39 | 10,32% | 220,00 |
| 23.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 22.04.2025 | 1,23 | 1,26 | 1,23 | 1,26 | -0,79% | 50,00 |
| 17.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 3,25% | - |
| 16.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 15.04.2025 | 1,30 | 1,30 | 1,27 | 1,27 | -1,55% | - |
| 14.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | - |
| 11.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 10.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 09.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,94% | - |
| 08.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 07.04.2025 | 1,20 | 1,25 | 1,20 | 1,25 | -2,34% | - |
| 04.04.2025 | 1,32 | 1,33 | 1,28 | 1,28 | -3,03% | - |
| 03.04.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -6,38% | - |
| 02.04.2025 | 1,42 | 1,42 | 1,41 | 1,41 | -1,40% | - |
| 01.04.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -4,67% | - |
| 31.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -7,98% | - |
| 28.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 27.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 26.03.2025 | 1,59 | 1,65 | 1,59 | 1,65 | -13,61% | 450,00 |
| 25.03.2025 | 1,89 | 1,91 | 1,89 | 1,91 | -1,04% | - |
| 24.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 21.03.2025 | 1,93 | 1,93 | 1,92 | 1,92 | 0,00% | 400,00 |
| 20.03.2025 | 1,94 | 1,94 | 1,92 | 1,92 | -1,03% | 2.500,00 |
| 19.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 18.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 17.03.2025 | 1,93 | 1,95 | 1,92 | 1,95 | 0,00% | 2.250,00 |
| 14.03.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 13.03.2025 | 1,96 | 1,97 | 1,96 | 1,97 | 1,55% | - |
| 12.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 11.03.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 10.03.2025 | 1,97 | 1,97 | 1,95 | 1,95 | -1,02% | 500,00 |
| 07.03.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,48% | - |
| 06.03.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 05.03.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 3,03% | - |
| 04.03.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 03.03.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 28.02.2025 | 2,02 | 2,02 | 2,00 | 2,00 | -8,26% | 2.000,00 |
| 27.02.2025 | 2,10 | 2,18 | 2,10 | 2,18 | 4,81% | 25,00 |
| 26.02.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 25.02.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 24.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 21.02.2025 | 2,18 | 2,20 | 2,18 | 2,20 | -1,79% | 1.300,00 |
| 20.02.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 19.02.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 18.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 17.02.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 14.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 13.02.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -4,03% | - |
| 12.02.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 11.02.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,88% | - |
| 10.02.2025 | 2,50 | 2,58 | 2,50 | 2,58 | 3,20% | 40,00 |
| 07.02.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 06.02.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 5,88% | - |
| 05.02.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 7,21% | - |
| 04.02.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | 527,00 |
| 03.02.2025 | 2,16 | 2,20 | 2,16 | 2,20 | -2,65% | 2.000,00 |
| 31.01.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 30.01.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 29.01.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 28.01.2025 | 2,12 | 2,30 | 2,12 | 2,30 | 4,55% | 200,00 |
| 27.01.2025 | 2,14 | 2,20 | 2,14 | 2,20 | 0,92% | 500,00 |
| 24.01.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 23.01.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 22.01.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 21.01.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 20.01.2025 | 2,22 | 2,22 | 2,14 | 2,14 | -0,93% | 16.000,00 |
| 17.01.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 16.01.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 15.01.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 14.01.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 13.01.2025 | 2,28 | 2,28 | 2,12 | 2,14 | -2,73% | 10,00 |
| 10.01.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 09.01.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 08.01.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -8,00% | - |
| 07.01.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 5,93% | - |
| 06.01.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -4,84% | - |
| 03.01.2025 | 2,42 | 2,48 | 2,42 | 2,48 | 5,08% | 1.000,00 |
| 02.01.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -4,84% | - |
| 30.12.2024 | 2,42 | 2,50 | 2,40 | 2,48 | 0,00% | 420,00 |
| 27.12.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 6,90% | - |
| 23.12.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 20.12.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 19.12.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 18.12.2024 | 2,40 | 2,42 | 2,38 | 2,42 | 13,08% | 1.150,00 |
| 17.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 16.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -5,31% | - |
| 13.12.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 12.12.2024 | 2,22 | 2,22 | 2,18 | 2,18 | -4,39% | - |
| 11.12.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 10.12.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 09.12.2024 | 2,26 | 2,38 | 2,26 | 2,38 | 13,33% | 890,00 |
| 06.12.2024 | 2,02 | 2,10 | 2,02 | 2,10 | 5,00% | 1.525,00 |
| 05.12.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 04.12.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 03.12.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 3,96% | - |
| 02.12.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 29.11.2024 | 2,08 | 2,10 | 2,08 | 2,10 | 1,94% | 120,00 |
| 28.11.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |