1,525€
8,16%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -4,08% | - |
| 27.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 5,00% | - |
| 26.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 25.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 4,44% | - |
| 22.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 5,47% | - |
| 21.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 20.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | - |
| 19.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 18.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 15.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 14.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 13.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 12.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,03% | - |
| 11.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -10,20% | - |
| 08.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -6,96% | - |
| 07.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | 60,00 |
| 06.05.2026 | 1,59 | 1,62 | 1,59 | 1,62 | 1,89% | - |
| 05.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 04.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 12,95% | - |
| 30.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -4,79% | - |
| 29.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 28.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 27.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 24.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 23.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 22.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 21.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 5,52% | - |
| 20.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,68% | - |
| 17.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 16.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | - |
| 15.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 14.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 13.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 10.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 09.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 08.04.2026 | 1,38 | 1,42 | 1,38 | 1,42 | -2,07% | 1.200,00 |
| 07.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 5,07% | - |
| 02.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 01.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 31.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -4,08% | - |
| 30.03.2026 | 1,43 | 1,47 | 1,43 | 1,47 | -3,29% | - |
| 27.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | 50,00 |
| 26.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | - |
| 25.03.2026 | 1,44 | 1,54 | 1,44 | 1,54 | 9,22% | 1.950,00 |
| 24.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 7,63% | - |
| 23.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 20.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 19.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | - |
| 18.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 17.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -8,61% | - |
| 16.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | - |
| 13.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 12.03.2026 | 1,58 | 1,59 | 1,58 | 1,59 | 1,92% | - |
| 11.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 10.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 8,22% | - |
| 09.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -8,18% | - |
| 06.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 05.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,95% | - |
| 04.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -3,75% | - |
| 03.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 4,58% | - |
| 02.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -5,56% | - |
| 27.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 26.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -3,64% | - |
| 25.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 24.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |
| 23.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -4,12% | - |
| 20.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 19.02.2026 | 1,67 | 1,71 | 1,67 | 1,71 | 3,64% | 1.800,00 |
| 18.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 5,77% | 100,00 |
| 17.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 16.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -3,11% | - |
| 13.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -3,59% | - |
| 12.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | - |
| 11.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |
| 10.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 8,18% | - |
| 09.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 11,19% | - |
| 06.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -5,30% | - |
| 05.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -6,21% | - |
| 04.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 3,21% | - |
| 03.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 8,33% | - |
| 02.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -4,64% | - |
| 30.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -3,82% | - |
| 29.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 28.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 4,58% | - |
| 27.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 26.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -7,88% | - |
| 23.01.2026 | 1,58 | 1,65 | 1,58 | 1,65 | 5,77% | 633,00 |
| 22.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 6,12% | - |
| 21.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -3,29% | - |
| 20.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 3,40% | - |
| 19.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 5,00% | - |
| 16.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | - |
| 15.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 14.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -5,30% | - |
| 13.01.2026 | 1,42 | 1,51 | 1,42 | 1,51 | 7,86% | 250,00 |
| 12.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 09.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 08.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 07.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 4,51% | - |
| 06.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |