1,330€
4,72%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 0,79% | 500,00 |
| 29.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 28.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 27.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
| 24.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 23.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 22.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -5,30% | - |
| 21.07.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 1,54% | - |
| 20.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 5,69% | - |
| 17.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 16.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 15.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 14.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 13.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 10.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 09.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 4,07% | - |
| 08.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 07.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 06.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 03.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 02.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 01.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 30.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 3,39% | - |
| 29.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 26.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 25.06.2026 | 1,18 | 1,26 | 1,18 | 1,20 | 1,69% | 800,00 |
| 24.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 23.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 22.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 19.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 18.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 7,69% | - |
| 17.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 2,97% | - |
| 16.06.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -26,28% | - |
| 15.06.2026 | 1,27 | 1,37 | 1,27 | 1,37 | 7,87% | 3.000,00 |
| 12.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 11.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,03% | - |
| 10.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 09.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -4,48% | - |
| 08.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 05.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 04.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -4,86% | - |
| 03.06.2026 | 1,46 | 1,46 | 1,44 | 1,44 | 0,70% | - |
| 02.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 01.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | 375,00 |
| 29.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | 632,00 |
| 28.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -4,08% | - |
| 27.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 5,00% | - |
| 26.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 25.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 4,44% | - |
| 22.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 5,47% | - |
| 21.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 20.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | - |
| 19.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 18.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 15.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 14.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 13.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 12.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,03% | - |
| 11.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -10,20% | - |
| 08.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -6,96% | - |
| 07.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | 60,00 |
| 06.05.2026 | 1,59 | 1,62 | 1,59 | 1,62 | 1,89% | - |
| 05.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 04.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 12,95% | - |
| 30.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -4,79% | - |
| 29.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 28.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 27.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 24.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 23.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 22.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 21.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 5,52% | - |
| 20.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,68% | - |
| 17.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 16.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | - |
| 15.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 14.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 13.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 10.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 09.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 08.04.2026 | 1,38 | 1,42 | 1,38 | 1,42 | -2,07% | 1.200,00 |
| 07.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 5,07% | - |
| 02.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 01.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 31.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -4,08% | - |
| 30.03.2026 | 1,43 | 1,47 | 1,43 | 1,47 | -3,29% | - |
| 27.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | 50,00 |
| 26.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | - |
| 25.03.2026 | 1,44 | 1,54 | 1,44 | 1,54 | 9,22% | 1.950,00 |
| 24.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 7,63% | - |
| 23.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 20.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 19.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | - |
| 18.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 17.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -8,61% | - |
| 16.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | - |
| 13.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 12.03.2026 | 1,58 | 1,59 | 1,58 | 1,59 | 1,92% | - |
| 11.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 10.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 8,22% | - |