15,094$
0,09%
Echtzeit-Aktienkurs Opera Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Opera Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 15,10 | 15,29 | 14,75 | 15,09 | 0,15% | - |
| 09.03.2026 | 15,00 | 15,40 | 14,69 | 15,07 | -1,44% | 713.955,00 |
| 06.03.2026 | 15,28 | 15,67 | 15,21 | 15,29 | -1,74% | 382.878,00 |
| 05.03.2026 | 14,84 | 15,95 | 14,76 | 15,56 | 2,98% | 821.082,00 |
| 04.03.2026 | 15,56 | 15,56 | 15,06 | 15,11 | -2,01% | 785.192,00 |
| 03.03.2026 | 14,90 | 15,69 | 14,85 | 15,42 | -0,19% | 870.817,00 |
| 02.03.2026 | 15,20 | 15,67 | 14,89 | 15,45 | -3,68% | 997.537,00 |
| 27.02.2026 | 15,41 | 16,28 | 15,33 | 16,04 | 4,09% | 1.494.639,00 |
| 26.02.2026 | 14,40 | 15,55 | 14,00 | 15,41 | 23,38% | 3.033.399,00 |
| 25.02.2026 | 12,36 | 12,61 | 12,22 | 12,49 | 1,22% | 733.886,00 |
| 24.02.2026 | 12,02 | 12,41 | 11,89 | 12,34 | 3,09% | 561.947,00 |
| 23.02.2026 | 12,27 | 12,27 | 11,89 | 11,97 | -2,60% | 673.013,00 |
| 20.02.2026 | 12,28 | 12,50 | 12,24 | 12,29 | -0,89% | 340.549,00 |
| 19.02.2026 | 12,12 | 12,44 | 12,00 | 12,40 | 1,31% | 433.071,00 |
| 18.02.2026 | 12,29 | 12,65 | 12,11 | 12,24 | -0,41% | 479.768,00 |
| 17.02.2026 | 12,36 | 12,47 | 11,99 | 12,29 | -0,73% | 456.196,00 |
| 13.02.2026 | 12,24 | 12,61 | 12,23 | 12,38 | 0,73% | 392.441,00 |
| 12.02.2026 | 12,93 | 12,96 | 12,14 | 12,29 | -4,88% | 925.330,00 |
| 11.02.2026 | 13,12 | 13,20 | 12,47 | 12,92 | -1,67% | 551.575,00 |
| 10.02.2026 | 12,99 | 13,34 | 12,94 | 13,14 | 1,15% | 398.233,00 |
| 09.02.2026 | 12,71 | 13,08 | 12,51 | 12,99 | 2,20% | 418.491,00 |
| 06.02.2026 | 12,09 | 12,73 | 11,98 | 12,71 | 7,80% | 684.169,00 |
| 05.02.2026 | 12,63 | 12,73 | 11,71 | 11,79 | -7,60% | 1.062.329,00 |
| 04.02.2026 | 13,15 | 13,15 | 12,55 | 12,76 | -3,26% | 988.599,00 |
| 03.02.2026 | 14,10 | 14,11 | 12,85 | 13,19 | -6,45% | 1.324.088,00 |
| 02.02.2026 | 13,86 | 14,87 | 13,75 | 14,10 | 13,53% | 1.920.772,00 |
| 30.01.2026 | 13,36 | 13,54 | 12,41 | 12,42 | -7,86% | 1.112.679,00 |
| 29.01.2026 | 14,00 | 14,06 | 13,38 | 13,48 | -4,94% | 528.684,00 |
| 28.01.2026 | 13,87 | 14,78 | 13,86 | 14,18 | 2,46% | 901.142,00 |
| 27.01.2026 | 13,79 | 13,96 | 13,68 | 13,84 | 0,51% | 649.988,00 |
| 26.01.2026 | 13,50 | 13,80 | 13,37 | 13,77 | 1,92% | 418.994,00 |
| 23.01.2026 | 13,78 | 13,78 | 13,46 | 13,51 | -1,96% | 334.466,00 |
| 22.01.2026 | 13,53 | 13,85 | 13,49 | 13,78 | 2,45% | 318.732,00 |
| 21.01.2026 | 13,24 | 13,53 | 13,13 | 13,45 | 1,66% | 547.418,00 |
| 20.01.2026 | 13,71 | 13,87 | 13,17 | 13,23 | -4,39% | 824.516,00 |
| 19.01.2026 | 13,86 | 13,88 | 13,81 | 13,84 | -1,65% | - |
| 16.01.2026 | 14,12 | 14,31 | 13,91 | 14,07 | -0,07% | 551.072,00 |
| 15.01.2026 | 13,56 | 14,14 | 13,46 | 14,08 | 4,61% | 1.009.818,00 |
| 14.01.2026 | 13,40 | 13,48 | 13,22 | 13,46 | -0,07% | 676.969,00 |
| 13.01.2026 | 13,60 | 13,68 | 13,18 | 13,47 | -0,59% | 811.902,00 |
| 12.01.2026 | 13,51 | 13,70 | 13,13 | 13,55 | 0,67% | 840.401,00 |
| 09.01.2026 | 14,20 | 14,29 | 13,36 | 13,46 | -5,08% | 1.281.751,00 |
| 08.01.2026 | 14,41 | 14,41 | 14,16 | 14,18 | -1,80% | 584.883,00 |
| 07.01.2026 | 14,23 | 14,52 | 14,03 | 14,44 | -1,50% | 854.825,00 |
| 06.01.2026 | 14,77 | 14,77 | 14,41 | 14,66 | 0,83% | 780.191,00 |
| 05.01.2026 | 14,52 | 14,69 | 14,37 | 14,54 | 2,18% | 827.272,00 |
| 02.01.2026 | 14,63 | 14,70 | 14,14 | 14,23 | 0,49% | 415.059,00 |
| 31.12.2025 | 14,31 | 14,40 | 14,15 | 14,16 | -1,19% | 418.060,00 |
| 30.12.2025 | 14,56 | 14,74 | 14,29 | 14,33 | -1,44% | 492.813,00 |
| 29.12.2025 | 14,64 | 15,10 | 14,42 | 14,54 | 0,21% | 491.895,00 |
| 26.12.2025 | 14,53 | 14,58 | 14,31 | 14,51 | -0,07% | 223.419,00 |
| 24.12.2025 | 14,48 | 14,58 | 14,31 | 14,52 | 0,48% | 158.281,00 |
| 23.12.2025 | 15,11 | 15,50 | 14,33 | 14,45 | -1,97% | 883.983,00 |
| 22.12.2025 | 14,59 | 14,79 | 14,45 | 14,74 | 4,39% | 610.889,00 |
| 19.12.2025 | 14,26 | 14,44 | 13,94 | 14,12 | 0,43% | 563.783,00 |
| 18.12.2025 | 14,23 | 14,48 | 13,97 | 14,06 | 0,43% | 316.630,00 |
| 17.12.2025 | 14,25 | 14,56 | 13,95 | 14,00 | -1,79% | 491.086,00 |
| 16.12.2025 | 13,90 | 14,32 | 13,90 | 14,26 | 2,04% | 554.153,00 |
| 15.12.2025 | 14,22 | 14,28 | 13,80 | 13,97 | -2,10% | 558.622,00 |
| 12.12.2025 | 14,69 | 14,71 | 14,13 | 14,27 | -2,06% | 605.993,00 |
| 11.12.2025 | 13,99 | 14,67 | 13,94 | 14,57 | 4,15% | 588.682,00 |
| 10.12.2025 | 13,86 | 14,15 | 13,75 | 13,99 | 1,16% | 478.667,00 |
| 09.12.2025 | 13,91 | 13,97 | 13,61 | 13,83 | -0,65% | 483.022,00 |
| 08.12.2025 | 13,84 | 13,98 | 13,70 | 13,92 | 0,80% | 440.716,00 |
| 05.12.2025 | 13,40 | 13,96 | 13,40 | 13,81 | 3,06% | 721.997,00 |
| 04.12.2025 | 13,79 | 13,82 | 13,38 | 13,40 | -2,83% | 887.126,00 |
| 03.12.2025 | 13,52 | 13,89 | 13,31 | 13,79 | 2,07% | 525.096,00 |
| 02.12.2025 | 13,29 | 13,66 | 13,25 | 13,51 | 2,27% | 708.751,00 |
| 01.12.2025 | 13,63 | 13,66 | 13,19 | 13,21 | -3,01% | 670.148,00 |
| 28.11.2025 | 13,47 | 13,65 | 13,42 | 13,62 | 1,87% | 456.734,00 |
| 26.11.2025 | 13,54 | 13,60 | 13,35 | 13,37 | -0,67% | 418.285,00 |
| 25.11.2025 | 13,46 | 13,57 | 13,26 | 13,46 | 0,07% | 487.868,00 |
| 24.11.2025 | 13,05 | 13,50 | 12,97 | 13,45 | 3,70% | 669.764,00 |
| 21.11.2025 | 13,04 | 13,08 | 12,62 | 12,97 | -0,92% | 953.597,00 |
| 20.11.2025 | 13,16 | 13,26 | 12,77 | 13,09 | 1,47% | 1.425.661,00 |
| 19.11.2025 | 13,15 | 13,23 | 12,80 | 12,90 | -1,60% | 662.598,00 |
| 18.11.2025 | 13,07 | 13,30 | 12,78 | 13,11 | 0,08% | 635.929,00 |
| 17.11.2025 | 13,47 | 13,69 | 13,07 | 13,10 | -2,67% | 659.304,00 |
| 14.11.2025 | 13,30 | 13,85 | 13,20 | 13,46 | 0,45% | 679.622,00 |
| 13.11.2025 | 13,74 | 13,84 | 13,19 | 13,40 | -2,47% | 604.413,00 |
| 12.11.2025 | 13,67 | 13,84 | 13,49 | 13,74 | 0,88% | 487.690,00 |
| 11.11.2025 | 13,80 | 13,85 | 13,60 | 13,62 | -2,44% | 489.762,00 |
| 10.11.2025 | 14,31 | 14,31 | 13,86 | 13,96 | 0,36% | 585.657,00 |
| 07.11.2025 | 13,63 | 14,05 | 13,59 | 13,91 | 1,31% | 895.573,00 |
| 06.11.2025 | 14,80 | 14,90 | 13,62 | 13,73 | -4,92% | 1.132.425,00 |
| 05.11.2025 | 13,60 | 14,69 | 13,60 | 14,44 | 6,10% | 1.517.774,00 |
| 04.11.2025 | 14,15 | 14,26 | 13,60 | 13,61 | -5,55% | 1.217.513,00 |
| 03.11.2025 | 14,75 | 14,77 | 14,25 | 14,41 | -2,24% | 722.088,00 |
| 31.10.2025 | 14,71 | 14,84 | 14,43 | 14,74 | 1,45% | 802.144,00 |
| 30.10.2025 | 15,00 | 15,01 | 14,36 | 14,53 | -3,07% | 1.676.368,00 |
| 29.10.2025 | 15,77 | 15,87 | 14,61 | 14,99 | -3,41% | 2.138.711,00 |
| 28.10.2025 | 15,85 | 15,94 | 15,37 | 15,52 | -2,08% | 1.029.930,00 |
| 27.10.2025 | 15,85 | 15,98 | 15,68 | 15,85 | 1,67% | 553.279,00 |
| 24.10.2025 | 15,67 | 15,87 | 15,55 | 15,59 | 1,20% | 664.298,00 |
| 23.10.2025 | 15,45 | 15,67 | 15,37 | 15,40 | -0,42% | - |
| 22.10.2025 | 15,77 | 15,80 | 15,06 | 15,47 | -2,09% | 1.154.473,00 |
| 21.10.2025 | 16,10 | 16,38 | 15,61 | 15,80 | -1,86% | 2.215.334,00 |
| 20.10.2025 | 16,12 | 16,41 | 16,04 | 16,10 | -0,05% | 572.110,00 |
| 17.10.2025 | 16,29 | 16,29 | 15,91 | 16,11 | -1,60% | - |
| 16.10.2025 | 16,40 | 16,69 | 16,24 | 16,37 | -0,06% | 672.235,00 |