19,354$
-0,44%
Echtzeit-Aktienkurs Opera Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Opera Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 19,66 | 19,66 | 19,16 | 19,30 | -0,70% | - |
| 08.07.2026 | 19,33 | 19,58 | 19,04 | 19,44 | -1,32% | 249.512,00 |
| 07.07.2026 | 20,55 | 20,66 | 19,63 | 19,70 | -4,14% | 315.200,00 |
| 06.07.2026 | 19,79 | 20,58 | 19,79 | 20,55 | 3,27% | 276.599,00 |
| 02.07.2026 | 20,08 | 20,20 | 19,61 | 19,90 | -0,80% | 242.416,00 |
| 01.07.2026 | 19,73 | 20,27 | 19,73 | 20,06 | 1,16% | 618.498,00 |
| 30.06.2026 | 19,70 | 20,00 | 19,67 | 19,83 | 0,00% | 296.591,00 |
| 29.06.2026 | 19,01 | 19,91 | 19,00 | 19,83 | 5,20% | 620.287,00 |
| 26.06.2026 | 17,86 | 18,87 | 17,86 | 18,85 | 3,97% | 239.526,00 |
| 25.06.2026 | 18,41 | 18,51 | 17,82 | 18,13 | -0,87% | 262.631,00 |
| 24.06.2026 | 18,43 | 18,91 | 18,13 | 18,29 | 0,16% | 354.180,00 |
| 23.06.2026 | 18,11 | 18,73 | 18,05 | 18,26 | -1,93% | 235.890,00 |
| 22.06.2026 | 18,28 | 19,16 | 18,27 | 18,62 | 1,13% | 461.248,00 |
| 19.06.2026 | 18,41 | 18,43 | 18,36 | 18,41 | -0,59% | - |
| 18.06.2026 | 18,82 | 18,88 | 18,14 | 18,52 | -1,57% | 382.172,00 |
| 17.06.2026 | 19,07 | 19,29 | 18,70 | 18,82 | -1,03% | 349.656,00 |
| 16.06.2026 | 19,25 | 19,68 | 18,94 | 19,01 | -1,63% | 473.972,00 |
| 15.06.2026 | 18,50 | 19,35 | 18,43 | 19,33 | 6,30% | 404.604,00 |
| 12.06.2026 | 17,75 | 18,41 | 17,51 | 18,18 | 2,36% | 266.354,00 |
| 11.06.2026 | 17,50 | 17,86 | 17,35 | 17,76 | 1,54% | 271.628,00 |
| 10.06.2026 | 17,44 | 17,90 | 17,38 | 17,49 | -0,70% | 289.408,00 |
| 09.06.2026 | 18,00 | 18,33 | 17,18 | 17,61 | -2,80% | 353.681,00 |
| 08.06.2026 | 18,16 | 18,35 | 17,93 | 18,12 | -0,28% | 303.576,00 |
| 05.06.2026 | 18,58 | 18,70 | 17,97 | 18,17 | -2,68% | 320.772,00 |
| 04.06.2026 | 18,41 | 18,76 | 18,37 | 18,67 | 1,63% | 201.043,00 |
| 03.06.2026 | 18,76 | 18,76 | 18,23 | 18,37 | -3,47% | 260.018,00 |
| 02.06.2026 | 19,01 | 19,22 | 18,64 | 19,03 | -1,55% | 454.086,00 |
| 01.06.2026 | 18,93 | 19,38 | 18,57 | 19,33 | 2,93% | 648.227,00 |
| 29.05.2026 | 18,52 | 18,88 | 18,23 | 18,78 | 2,45% | 451.508,00 |
| 28.05.2026 | 18,16 | 18,67 | 18,07 | 18,33 | 0,94% | 321.758,00 |
| 27.05.2026 | 17,73 | 18,23 | 17,71 | 18,16 | 2,54% | 354.922,00 |
| 26.05.2026 | 17,53 | 17,96 | 17,44 | 17,71 | 1,61% | 316.213,00 |
| 22.05.2026 | 17,61 | 17,99 | 17,34 | 17,43 | -0,54% | 176.137,00 |
| 21.05.2026 | 17,30 | 17,70 | 17,10 | 17,53 | 0,49% | 230.241,00 |
| 20.05.2026 | 17,12 | 17,46 | 16,73 | 17,44 | 1,45% | 204.257,00 |
| 19.05.2026 | 17,50 | 17,79 | 17,05 | 17,19 | -1,32% | 325.062,00 |
| 18.05.2026 | 17,39 | 17,99 | 17,30 | 17,42 | -2,63% | 449.345,00 |
| 15.05.2026 | 17,93 | 17,99 | 17,67 | 17,89 | -1,16% | 348.651,00 |
| 14.05.2026 | 18,25 | 18,26 | 17,80 | 18,10 | -0,49% | 322.453,00 |
| 13.05.2026 | 17,95 | 18,39 | 17,89 | 18,19 | 0,66% | 312.472,00 |
| 12.05.2026 | 18,14 | 18,20 | 17,68 | 18,07 | -0,93% | 364.600,00 |
| 11.05.2026 | 18,41 | 18,83 | 18,09 | 18,24 | -2,67% | 414.246,00 |
| 08.05.2026 | 18,76 | 18,87 | 18,44 | 18,74 | -0,11% | 326.539,00 |
| 07.05.2026 | 19,10 | 19,18 | 18,67 | 18,76 | -0,37% | 419.131,00 |
| 06.05.2026 | 18,45 | 18,87 | 18,20 | 18,83 | 2,06% | 392.969,00 |
| 05.05.2026 | 18,90 | 19,14 | 18,40 | 18,45 | -2,43% | 548.230,00 |
| 04.05.2026 | 18,43 | 19,24 | 18,37 | 18,91 | 2,05% | 891.224,00 |
| 01.05.2026 | 17,99 | 18,67 | 17,68 | 18,53 | 4,39% | 863.651,00 |
| 30.04.2026 | 17,37 | 17,85 | 17,21 | 17,75 | 2,28% | 613.844,00 |
| 29.04.2026 | 17,78 | 17,78 | 17,00 | 17,36 | -2,55% | 851.431,00 |
| 28.04.2026 | 17,99 | 18,78 | 17,40 | 17,81 | 5,32% | 1.938.809,00 |
| 27.04.2026 | 17,34 | 17,35 | 16,56 | 16,91 | -1,86% | 908.019,00 |
| 24.04.2026 | 16,69 | 17,30 | 16,59 | 17,23 | 4,08% | 350.720,00 |
| 23.04.2026 | 17,05 | 17,06 | 16,41 | 16,56 | -3,92% | 552.582,00 |
| 22.04.2026 | 17,80 | 17,80 | 17,06 | 17,23 | -1,71% | 417.723,00 |
| 21.04.2026 | 17,59 | 17,96 | 17,45 | 17,53 | 0,17% | 563.752,00 |
| 20.04.2026 | 16,84 | 17,63 | 16,84 | 17,50 | 2,22% | 578.638,00 |
| 17.04.2026 | 17,28 | 17,50 | 17,10 | 17,12 | 0,65% | 787.117,00 |
| 16.04.2026 | 16,50 | 17,28 | 16,48 | 17,01 | 4,55% | 791.476,00 |
| 15.04.2026 | 15,86 | 16,34 | 15,79 | 16,27 | 3,56% | 497.488,00 |
| 14.04.2026 | 15,49 | 15,84 | 15,39 | 15,71 | 3,32% | 368.902,00 |
| 13.04.2026 | 14,63 | 15,24 | 14,56 | 15,21 | 3,08% | 293.621,00 |
| 10.04.2026 | 15,42 | 15,64 | 14,67 | 14,75 | -3,85% | 469.297,00 |
| 09.04.2026 | 15,48 | 15,70 | 14,98 | 15,34 | -1,86% | 773.281,00 |
| 08.04.2026 | 15,85 | 15,97 | 15,56 | 15,63 | 3,17% | 761.713,00 |
| 07.04.2026 | 14,80 | 15,26 | 14,72 | 15,15 | 1,95% | 555.181,00 |
| 06.04.2026 | 14,83 | 15,09 | 14,71 | 14,86 | 0,88% | 284.436,00 |
| 02.04.2026 | 14,27 | 14,87 | 14,15 | 14,73 | 1,59% | 279.740,00 |
| 01.04.2026 | 14,50 | 14,71 | 14,25 | 14,50 | 1,83% | 418.818,00 |
| 31.03.2026 | 13,72 | 14,33 | 13,72 | 14,24 | 4,63% | 407.256,00 |
| 30.03.2026 | 13,55 | 13,86 | 13,49 | 13,61 | 0,89% | 602.346,00 |
| 27.03.2026 | 13,52 | 13,70 | 13,42 | 13,49 | -3,09% | 464.924,00 |
| 26.03.2026 | 13,55 | 14,19 | 13,55 | 13,92 | 1,46% | 510.923,00 |
| 25.03.2026 | 14,28 | 14,41 | 13,49 | 13,72 | -1,93% | 457.996,00 |
| 24.03.2026 | 14,17 | 14,24 | 13,56 | 13,99 | -2,30% | 453.315,00 |
| 23.03.2026 | 14,44 | 14,79 | 14,31 | 14,32 | -0,28% | 332.647,00 |
| 20.03.2026 | 14,97 | 14,97 | 14,29 | 14,36 | -4,01% | 625.194,00 |
| 19.03.2026 | 14,45 | 14,98 | 14,33 | 14,96 | 2,33% | 441.979,00 |
| 18.03.2026 | 14,73 | 15,02 | 14,57 | 14,62 | -1,22% | 260.397,00 |
| 17.03.2026 | 14,58 | 15,18 | 14,55 | 14,80 | 0,20% | 286.632,00 |
| 16.03.2026 | 14,47 | 14,86 | 14,28 | 14,77 | 2,07% | 357.798,00 |
| 13.03.2026 | 14,70 | 14,83 | 14,36 | 14,47 | 0,07% | 429.125,00 |
| 12.03.2026 | 14,88 | 15,37 | 14,43 | 14,46 | -4,17% | 414.034,00 |
| 11.03.2026 | 15,09 | 15,43 | 14,84 | 15,09 | 0,00% | 335.196,00 |
| 10.03.2026 | 15,12 | 15,29 | 14,71 | 15,09 | 0,13% | 359.108,00 |
| 09.03.2026 | 15,00 | 15,40 | 14,69 | 15,07 | -1,44% | 713.955,00 |
| 06.03.2026 | 15,28 | 15,67 | 15,21 | 15,29 | -1,74% | 382.878,00 |
| 05.03.2026 | 14,84 | 15,95 | 14,76 | 15,56 | 2,98% | 821.082,00 |
| 04.03.2026 | 15,56 | 15,56 | 15,06 | 15,11 | -2,01% | 785.192,00 |
| 03.03.2026 | 14,90 | 15,69 | 14,85 | 15,42 | -0,19% | 870.817,00 |
| 02.03.2026 | 15,20 | 15,67 | 14,89 | 15,45 | -3,68% | 997.537,00 |
| 27.02.2026 | 15,41 | 16,28 | 15,33 | 16,04 | 4,09% | 1.494.639,00 |
| 26.02.2026 | 14,40 | 15,55 | 14,00 | 15,41 | 23,38% | 3.033.399,00 |
| 25.02.2026 | 12,36 | 12,61 | 12,22 | 12,49 | 1,22% | 733.886,00 |
| 24.02.2026 | 12,02 | 12,41 | 11,89 | 12,34 | 3,09% | 561.947,00 |
| 23.02.2026 | 12,27 | 12,27 | 11,89 | 11,97 | -2,60% | 673.013,00 |
| 20.02.2026 | 12,28 | 12,50 | 12,24 | 12,29 | -0,89% | 340.549,00 |
| 19.02.2026 | 12,12 | 12,44 | 12,00 | 12,40 | 1,31% | 433.071,00 |
| 18.02.2026 | 12,29 | 12,65 | 12,11 | 12,24 | -0,41% | 479.768,00 |
| 17.02.2026 | 12,36 | 12,47 | 11,99 | 12,29 | -0,73% | 456.196,00 |