67,280€
-0,27%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 67,54 | 67,58 | 67,26 | 67,26 | -0,30% | - |
| 26.03.2026 | 64,85 | 67,76 | 64,67 | 67,46 | 3,31% | 98,00 |
| 25.03.2026 | 65,47 | 65,85 | 63,29 | 65,30 | -1,28% | 982,00 |
| 24.03.2026 | 68,05 | 69,20 | 66,05 | 66,15 | -2,22% | 933,00 |
| 23.03.2026 | 69,95 | 71,72 | 66,68 | 67,65 | -6,48% | 712,00 |
| 20.03.2026 | 72,99 | 73,49 | 72,16 | 72,34 | -0,74% | 75,00 |
| 19.03.2026 | 73,62 | 74,33 | 72,24 | 72,88 | -2,25% | 199,00 |
| 18.03.2026 | 70,61 | 74,58 | 70,07 | 74,56 | 5,92% | 351,00 |
| 17.03.2026 | 70,41 | 72,92 | 70,16 | 70,39 | -0,55% | 254,00 |
| 16.03.2026 | 72,27 | 72,56 | 69,32 | 70,78 | -1,39% | 479,00 |
| 13.03.2026 | 68,53 | 71,86 | 68,18 | 71,78 | 4,50% | 197,00 |
| 12.03.2026 | 64,73 | 69,63 | 64,72 | 68,69 | 5,18% | 350,00 |
| 11.03.2026 | 65,69 | 66,30 | 64,78 | 65,31 | -1,69% | 10,00 |
| 10.03.2026 | 67,00 | 67,72 | 64,72 | 66,43 | -1,35% | 161,00 |
| 09.03.2026 | 68,26 | 69,00 | 65,78 | 67,34 | -0,71% | 198,00 |
| 06.03.2026 | 66,38 | 68,11 | 65,60 | 67,82 | 2,43% | 63,00 |
| 05.03.2026 | 66,20 | 66,60 | 64,87 | 66,21 | 0,99% | 243,00 |
| 04.03.2026 | 66,86 | 67,38 | 64,86 | 65,56 | -2,48% | 807,00 |
| 03.03.2026 | 62,85 | 67,30 | 62,48 | 67,23 | 6,48% | 180,00 |
| 02.03.2026 | 62,21 | 63,29 | 61,94 | 63,14 | 1,81% | 868,00 |
| 27.02.2026 | 63,83 | 64,25 | 61,88 | 62,02 | -3,03% | 520,00 |
| 26.02.2026 | 62,25 | 64,19 | 62,25 | 63,96 | 1,77% | 273,00 |
| 25.02.2026 | 62,64 | 64,90 | 61,56 | 62,85 | 0,66% | 422,00 |
| 24.02.2026 | 60,82 | 62,44 | 59,14 | 62,44 | 2,38% | 692,00 |
| 23.02.2026 | 56,76 | 61,52 | 56,76 | 60,99 | 6,70% | 4.180,00 |
| 20.02.2026 | 57,38 | 59,00 | 55,23 | 57,16 | -0,87% | 739,00 |
| 19.02.2026 | 57,41 | 58,84 | 57,11 | 57,66 | 0,89% | 156,00 |
| 18.02.2026 | 57,08 | 57,80 | 56,11 | 57,15 | 0,30% | 345,00 |
| 17.02.2026 | 58,40 | 59,74 | 55,97 | 56,98 | -2,93% | 846,00 |
| 16.02.2026 | 58,24 | 58,78 | 58,24 | 58,70 | 0,89% | 210,00 |
| 13.02.2026 | 56,86 | 58,64 | 56,78 | 58,18 | 2,76% | 1.288,00 |
| 12.02.2026 | 55,50 | 57,67 | 55,34 | 56,62 | 2,42% | 551,00 |
| 11.02.2026 | 55,34 | 55,76 | 54,60 | 55,28 | 0,44% | 3.314,00 |
| 10.02.2026 | 55,08 | 55,89 | 54,53 | 55,04 | -0,83% | 711,00 |
| 09.02.2026 | 56,88 | 57,12 | 55,35 | 55,50 | -2,61% | 839,00 |
| 06.02.2026 | 56,28 | 57,89 | 55,94 | 56,99 | 0,85% | 330,00 |
| 05.02.2026 | 58,89 | 60,36 | 56,28 | 56,51 | -3,86% | 594,00 |
| 04.02.2026 | 57,72 | 60,57 | 57,52 | 58,78 | 2,00% | 297,00 |
| 03.02.2026 | 58,99 | 59,05 | 57,32 | 57,63 | -1,72% | 625,00 |
| 02.02.2026 | 59,08 | 60,64 | 58,14 | 58,64 | -1,87% | 492,00 |
| 30.01.2026 | 58,85 | 59,92 | 58,67 | 59,76 | 1,17% | 758,00 |
| 29.01.2026 | 58,53 | 59,60 | 58,24 | 59,07 | 0,72% | 1.354,00 |
| 28.01.2026 | 59,08 | 60,11 | 58,49 | 58,65 | -0,96% | 199,00 |
| 27.01.2026 | 61,02 | 61,38 | 57,97 | 59,22 | -3,38% | 930,00 |
| 26.01.2026 | 60,17 | 62,12 | 60,06 | 61,29 | 1,06% | 500,00 |
| 23.01.2026 | 60,10 | 61,28 | 59,74 | 60,65 | 1,37% | 294,00 |
| 22.01.2026 | 61,14 | 61,52 | 59,04 | 59,83 | -2,65% | 828,00 |
| 21.01.2026 | 62,04 | 62,61 | 60,92 | 61,46 | -0,93% | 492,00 |
| 20.01.2026 | 67,29 | 67,29 | 62,01 | 62,04 | -6,80% | 849,00 |
| 19.01.2026 | 67,30 | 67,30 | 66,50 | 66,57 | -1,41% | 150,00 |
| 16.01.2026 | 70,33 | 70,52 | 67,48 | 67,52 | -3,93% | 176,00 |
| 15.01.2026 | 69,91 | 71,23 | 69,30 | 70,28 | 1,09% | 736,00 |
| 14.01.2026 | 69,44 | 70,44 | 69,18 | 69,52 | 0,49% | 651,00 |
| 13.01.2026 | 68,48 | 69,33 | 67,74 | 69,18 | 0,85% | 78,00 |
| 12.01.2026 | 65,88 | 69,26 | 65,54 | 68,60 | 3,74% | 1.000,00 |
| 09.01.2026 | 66,42 | 67,15 | 65,90 | 66,13 | -0,18% | 295,00 |
| 08.01.2026 | 63,95 | 66,89 | 62,92 | 66,25 | 2,84% | 716,00 |
| 07.01.2026 | 65,87 | 66,26 | 64,16 | 64,42 | -2,67% | 1.037,00 |
| 06.01.2026 | 68,11 | 68,40 | 65,50 | 66,19 | -3,74% | 481,00 |
| 05.01.2026 | 69,12 | 69,54 | 67,91 | 68,76 | -0,01% | 633,00 |
| 02.01.2026 | 67,82 | 69,38 | 67,58 | 68,77 | 0,47% | 255,00 |
| 30.12.2025 | 68,46 | 68,49 | 68,20 | 68,45 | -0,19% | 20,00 |
| 29.12.2025 | 67,86 | 68,69 | 67,24 | 68,58 | 3,69% | 698,00 |
| 23.12.2025 | 68,10 | 68,36 | 65,60 | 66,14 | -3,11% | 1.350,00 |
| 22.12.2025 | 69,73 | 69,75 | 67,49 | 68,26 | -2,14% | 539,00 |
| 19.12.2025 | 68,26 | 69,99 | 68,26 | 69,75 | 1,88% | 202,00 |
| 18.12.2025 | 68,91 | 69,33 | 68,24 | 68,46 | -0,98% | - |
| 17.12.2025 | 67,66 | 69,55 | 67,65 | 69,14 | 1,51% | - |
| 16.12.2025 | 68,23 | 68,76 | 67,37 | 68,11 | -0,50% | 685,00 |
| 15.12.2025 | 67,99 | 68,96 | 67,74 | 68,45 | 1,03% | 1.165,00 |
| 12.12.2025 | 68,24 | 69,05 | 67,50 | 67,75 | -1,18% | 457,00 |
| 11.12.2025 | 68,59 | 69,18 | 68,22 | 68,56 | -0,01% | 125,00 |
| 10.12.2025 | 71,57 | 71,61 | 67,44 | 68,57 | -4,35% | 565,00 |
| 09.12.2025 | 71,81 | 72,32 | 71,27 | 71,69 | -0,31% | 1.223,00 |
| 08.12.2025 | 73,38 | 73,61 | 71,50 | 71,91 | -1,60% | 166,00 |
| 05.12.2025 | 73,23 | 74,93 | 72,55 | 73,08 | -0,20% | - |
| 04.12.2025 | 73,12 | 73,55 | 72,09 | 73,23 | 0,44% | - |
| 03.12.2025 | 72,98 | 73,24 | 72,20 | 72,91 | -0,31% | 792,00 |
| 02.12.2025 | 73,88 | 74,28 | 72,20 | 73,14 | -1,14% | 376,00 |
| 01.12.2025 | 72,30 | 74,49 | 71,49 | 73,98 | 2,08% | 724,00 |
| 28.11.2025 | 72,40 | 73,11 | 71,88 | 72,47 | 0,24% | 383,00 |
| 27.11.2025 | 72,36 | 72,42 | 72,22 | 72,30 | 0,72% | 56,00 |
| 26.11.2025 | 70,09 | 72,83 | 69,96 | 71,78 | 2,79% | 1.545,00 |
| 25.11.2025 | 68,91 | 70,70 | 68,67 | 69,83 | 0,88% | 1.201,00 |
| 24.11.2025 | 70,78 | 71,02 | 68,11 | 69,22 | -2,93% | 307,00 |
| 21.11.2025 | 69,49 | 71,86 | 69,27 | 71,31 | 1,96% | 277,00 |
| 20.11.2025 | 71,47 | 71,69 | 69,43 | 69,94 | -1,34% | 110,00 |
| 19.11.2025 | 70,01 | 71,14 | 68,78 | 70,89 | 0,93% | 472,00 |
| 18.11.2025 | 70,88 | 71,44 | 68,99 | 70,24 | -0,94% | 583,00 |
| 17.11.2025 | 70,50 | 71,54 | 70,31 | 70,91 | 1,42% | 187,00 |
| 14.11.2025 | 70,17 | 71,11 | 69,23 | 69,92 | -0,72% | 41,00 |
| 13.11.2025 | 71,07 | 71,14 | 69,56 | 70,43 | -0,59% | 82,00 |
| 12.11.2025 | 67,52 | 71,18 | 67,24 | 70,85 | 4,81% | 498,00 |
| 11.11.2025 | 68,41 | 68,46 | 67,25 | 67,60 | -1,20% | 1.443,00 |
| 10.11.2025 | 67,99 | 68,91 | 67,58 | 68,42 | 0,65% | 122,00 |
| 07.11.2025 | 67,38 | 68,62 | 66,04 | 67,98 | 0,28% | 193,00 |
| 06.11.2025 | 69,21 | 69,36 | 66,84 | 67,79 | -2,49% | 483,00 |
| 05.11.2025 | 72,94 | 73,36 | 69,23 | 69,52 | -4,70% | 840,00 |
| 04.11.2025 | 72,69 | 74,93 | 71,38 | 72,95 | 0,50% | 860,00 |
| 03.11.2025 | 68,66 | 72,61 | 66,95 | 72,59 | 5,99% | 616,00 |