62,510€
-2,60%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 63,83 | 64,25 | 61,88 | 62,02 | -3,03% | 520,00 |
| 26.02.2026 | 62,25 | 64,19 | 62,25 | 63,96 | 1,77% | 273,00 |
| 25.02.2026 | 62,64 | 64,90 | 61,56 | 62,85 | 0,66% | 422,00 |
| 24.02.2026 | 60,82 | 62,44 | 59,14 | 62,44 | 2,38% | 692,00 |
| 23.02.2026 | 56,76 | 61,52 | 56,76 | 60,99 | 6,70% | 4.180,00 |
| 20.02.2026 | 57,38 | 59,00 | 55,23 | 57,16 | -0,87% | 739,00 |
| 19.02.2026 | 57,41 | 58,84 | 57,11 | 57,66 | 0,89% | 156,00 |
| 18.02.2026 | 57,08 | 57,80 | 56,11 | 57,15 | 0,30% | 345,00 |
| 17.02.2026 | 58,40 | 59,74 | 55,97 | 56,98 | -2,93% | 846,00 |
| 16.02.2026 | 58,24 | 58,78 | 58,24 | 58,70 | 0,89% | 210,00 |
| 13.02.2026 | 56,86 | 58,64 | 56,78 | 58,18 | 2,76% | 1.288,00 |
| 12.02.2026 | 55,50 | 57,67 | 55,34 | 56,62 | 2,42% | 551,00 |
| 11.02.2026 | 55,34 | 55,76 | 54,60 | 55,28 | 0,44% | 3.314,00 |
| 10.02.2026 | 55,08 | 55,89 | 54,53 | 55,04 | -0,83% | 711,00 |
| 09.02.2026 | 56,88 | 57,12 | 55,35 | 55,50 | -2,61% | 839,00 |
| 06.02.2026 | 56,28 | 57,89 | 55,94 | 56,99 | 0,85% | 330,00 |
| 05.02.2026 | 58,89 | 60,36 | 56,28 | 56,51 | -3,86% | 594,00 |
| 04.02.2026 | 57,72 | 60,57 | 57,52 | 58,78 | 2,00% | 297,00 |
| 03.02.2026 | 58,99 | 59,05 | 57,32 | 57,63 | -1,72% | 625,00 |
| 02.02.2026 | 59,08 | 60,64 | 58,14 | 58,64 | -1,87% | 492,00 |
| 30.01.2026 | 58,85 | 59,92 | 58,67 | 59,76 | 1,17% | 758,00 |
| 29.01.2026 | 58,53 | 59,60 | 58,24 | 59,07 | 0,72% | 1.354,00 |
| 28.01.2026 | 59,08 | 60,11 | 58,49 | 58,65 | -0,96% | 199,00 |
| 27.01.2026 | 61,02 | 61,38 | 57,97 | 59,22 | -3,38% | 930,00 |
| 26.01.2026 | 60,17 | 62,12 | 60,06 | 61,29 | 1,06% | 500,00 |
| 23.01.2026 | 60,10 | 61,28 | 59,74 | 60,65 | 1,37% | 294,00 |
| 22.01.2026 | 61,14 | 61,52 | 59,04 | 59,83 | -2,65% | 828,00 |
| 21.01.2026 | 62,04 | 62,61 | 60,92 | 61,46 | -0,93% | 492,00 |
| 20.01.2026 | 67,29 | 67,29 | 62,01 | 62,04 | -6,80% | 849,00 |
| 19.01.2026 | 67,30 | 67,30 | 66,50 | 66,57 | -1,41% | 150,00 |
| 16.01.2026 | 70,33 | 70,52 | 67,48 | 67,52 | -3,93% | 176,00 |
| 15.01.2026 | 69,91 | 71,23 | 69,30 | 70,28 | 1,09% | 736,00 |
| 14.01.2026 | 69,44 | 70,44 | 69,18 | 69,52 | 0,49% | 651,00 |
| 13.01.2026 | 68,48 | 69,33 | 67,74 | 69,18 | 0,85% | 78,00 |
| 12.01.2026 | 65,88 | 69,26 | 65,54 | 68,60 | 3,74% | 1.000,00 |
| 09.01.2026 | 66,42 | 67,15 | 65,90 | 66,13 | -0,18% | 295,00 |
| 08.01.2026 | 63,95 | 66,89 | 62,92 | 66,25 | 2,84% | 716,00 |
| 07.01.2026 | 65,87 | 66,26 | 64,16 | 64,42 | -2,67% | 1.037,00 |
| 06.01.2026 | 68,11 | 68,40 | 65,50 | 66,19 | -3,74% | 481,00 |
| 05.01.2026 | 69,12 | 69,54 | 67,91 | 68,76 | -0,01% | 633,00 |
| 02.01.2026 | 67,82 | 69,38 | 67,58 | 68,77 | 0,47% | 255,00 |
| 30.12.2025 | 68,46 | 68,49 | 68,20 | 68,45 | -0,19% | 20,00 |
| 29.12.2025 | 67,86 | 68,69 | 67,24 | 68,58 | 3,69% | 698,00 |
| 23.12.2025 | 68,10 | 68,36 | 65,60 | 66,14 | -3,11% | 1.350,00 |
| 22.12.2025 | 69,73 | 69,75 | 67,49 | 68,26 | -2,14% | 539,00 |
| 19.12.2025 | 68,26 | 69,99 | 68,26 | 69,75 | 1,88% | 202,00 |
| 18.12.2025 | 68,91 | 69,33 | 68,24 | 68,46 | -0,98% | - |
| 17.12.2025 | 67,66 | 69,55 | 67,65 | 69,14 | 1,51% | - |
| 16.12.2025 | 68,23 | 68,76 | 67,37 | 68,11 | -0,50% | 685,00 |
| 15.12.2025 | 67,99 | 68,96 | 67,74 | 68,45 | 1,03% | 1.165,00 |
| 12.12.2025 | 68,24 | 69,05 | 67,50 | 67,75 | -1,18% | 457,00 |
| 11.12.2025 | 68,59 | 69,18 | 68,22 | 68,56 | -0,01% | 125,00 |
| 10.12.2025 | 71,57 | 71,61 | 67,44 | 68,57 | -4,35% | 565,00 |
| 09.12.2025 | 71,81 | 72,32 | 71,27 | 71,69 | -0,31% | 1.223,00 |
| 08.12.2025 | 73,38 | 73,61 | 71,50 | 71,91 | -1,60% | 166,00 |
| 05.12.2025 | 73,23 | 74,93 | 72,55 | 73,08 | -0,20% | - |
| 04.12.2025 | 73,12 | 73,55 | 72,09 | 73,23 | 0,44% | - |
| 03.12.2025 | 72,98 | 73,24 | 72,20 | 72,91 | -0,31% | 792,00 |
| 02.12.2025 | 73,88 | 74,28 | 72,20 | 73,14 | -1,14% | 376,00 |
| 01.12.2025 | 72,30 | 74,49 | 71,49 | 73,98 | 2,08% | 724,00 |
| 28.11.2025 | 72,40 | 73,11 | 71,88 | 72,47 | 0,24% | 383,00 |
| 27.11.2025 | 72,36 | 72,42 | 72,22 | 72,30 | 0,72% | 56,00 |
| 26.11.2025 | 70,09 | 72,83 | 69,96 | 71,78 | 2,79% | 1.545,00 |
| 25.11.2025 | 68,91 | 70,70 | 68,67 | 69,83 | 0,88% | 1.201,00 |
| 24.11.2025 | 70,78 | 71,02 | 68,11 | 69,22 | -2,93% | 307,00 |
| 21.11.2025 | 69,49 | 71,86 | 69,27 | 71,31 | 1,96% | 277,00 |
| 20.11.2025 | 71,47 | 71,69 | 69,43 | 69,94 | -1,34% | 110,00 |
| 19.11.2025 | 70,01 | 71,14 | 68,78 | 70,89 | 0,93% | 472,00 |
| 18.11.2025 | 70,88 | 71,44 | 68,99 | 70,24 | -0,94% | 583,00 |
| 17.11.2025 | 70,50 | 71,54 | 70,31 | 70,91 | 1,42% | 187,00 |
| 14.11.2025 | 70,17 | 71,11 | 69,23 | 69,92 | -0,72% | 41,00 |
| 13.11.2025 | 71,07 | 71,14 | 69,56 | 70,43 | -0,59% | 82,00 |
| 12.11.2025 | 67,52 | 71,18 | 67,24 | 70,85 | 4,81% | 498,00 |
| 11.11.2025 | 68,41 | 68,46 | 67,25 | 67,60 | -1,20% | 1.443,00 |
| 10.11.2025 | 67,99 | 68,91 | 67,58 | 68,42 | 0,65% | 122,00 |
| 07.11.2025 | 67,38 | 68,62 | 66,04 | 67,98 | 0,28% | 193,00 |
| 06.11.2025 | 69,21 | 69,36 | 66,84 | 67,79 | -2,49% | 483,00 |
| 05.11.2025 | 72,94 | 73,36 | 69,23 | 69,52 | -4,70% | 840,00 |
| 04.11.2025 | 72,69 | 74,93 | 71,38 | 72,95 | 0,50% | 860,00 |
| 03.11.2025 | 68,66 | 72,61 | 66,95 | 72,59 | 5,99% | 616,00 |
| 31.10.2025 | 67,36 | 70,15 | 65,90 | 68,49 | 3,30% | 2.672,00 |
| 30.10.2025 | 69,98 | 71,85 | 65,57 | 66,30 | -10,02% | 3.101,00 |
| 29.10.2025 | 92,04 | 92,38 | 70,00 | 73,68 | -19,62% | 2.936,00 |
| 28.10.2025 | 91,53 | 92,12 | 90,01 | 91,66 | 0,15% | 750,00 |
| 27.10.2025 | 91,95 | 92,06 | 89,88 | 91,52 | 0,44% | 297,00 |
| 24.10.2025 | 93,48 | 93,74 | 90,70 | 91,12 | -1,98% | 161,00 |
| 23.10.2025 | 93,14 | 94,41 | 92,74 | 92,96 | -0,15% | 464,00 |
| 22.10.2025 | 94,85 | 95,31 | 92,66 | 93,10 | -2,65% | 210,00 |
| 21.10.2025 | 94,93 | 96,40 | 94,06 | 95,63 | 0,74% | 497,00 |
| 20.10.2025 | 96,13 | 97,32 | 93,79 | 94,93 | -1,37% | 150,00 |
| 17.10.2025 | 94,75 | 96,48 | 94,29 | 96,25 | 1,34% | 218,00 |
| 16.10.2025 | 97,98 | 98,84 | 93,98 | 94,98 | -3,04% | 579,00 |
| 15.10.2025 | 95,87 | 98,32 | 95,75 | 97,96 | 2,86% | 1.881,00 |
| 14.10.2025 | 91,64 | 95,93 | 91,57 | 95,24 | 3,57% | 690,00 |
| 13.10.2025 | 88,52 | 95,13 | 88,34 | 91,96 | 3,93% | 445,00 |
| 10.10.2025 | 90,07 | 90,57 | 88,26 | 88,48 | -1,46% | 132,00 |
| 09.10.2025 | 89,65 | 91,32 | 89,00 | 89,79 | -0,01% | 304,00 |
| 08.10.2025 | 88,92 | 90,73 | 87,17 | 89,80 | 2,84% | 2.058,00 |
| 07.10.2025 | 87,43 | 87,96 | 84,79 | 87,32 | -0,25% | 2.009,00 |
| 06.10.2025 | 90,86 | 91,64 | 87,16 | 87,54 | -2,93% | 844,00 |