126,350€
-2,86%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 129,77 | 129,85 | 125,48 | 126,23 | -2,96% | 4.427,00 |
| 19.12.2024 | 130,40 | 131,45 | 128,65 | 130,08 | -0,38% | 3.211,00 |
| 18.12.2024 | 132,08 | 132,65 | 129,50 | 130,58 | -1,14% | 1.679,00 |
| 17.12.2024 | 136,00 | 136,85 | 131,05 | 132,08 | -2,83% | 4.154,00 |
| 16.12.2024 | 140,70 | 142,50 | 135,93 | 135,93 | -3,38% | 1.375,00 |
| 13.12.2024 | 142,93 | 143,75 | 139,90 | 140,68 | -1,47% | 1.275,00 |
| 12.12.2024 | 141,90 | 143,43 | 140,60 | 142,77 | 0,58% | 722,00 |
| 11.12.2024 | 139,60 | 143,05 | 139,23 | 141,95 | 1,76% | 1.004,00 |
| 10.12.2024 | 135,05 | 140,75 | 135,05 | 139,50 | 2,18% | 1.376,00 |
| 09.12.2024 | 142,60 | 143,95 | 134,50 | 136,52 | -4,83% | 9.358,00 |
| 06.12.2024 | 143,38 | 144,40 | 142,45 | 143,45 | 0,07% | 967,00 |
| 05.12.2024 | 146,48 | 146,75 | 142,83 | 143,35 | -2,13% | 1.178,00 |
| 04.12.2024 | 143,98 | 146,55 | 143,27 | 146,48 | 1,88% | 754,00 |
| 03.12.2024 | 144,40 | 145,85 | 141,85 | 143,77 | -0,09% | 1.250,00 |
| 02.12.2024 | 147,02 | 149,30 | 143,55 | 143,90 | -1,13% | 2.738,00 |
| 29.11.2024 | 145,60 | 147,55 | 144,65 | 145,55 | -0,22% | 660,00 |
| 28.11.2024 | 144,23 | 146,40 | 143,70 | 145,88 | 1,46% | 358,00 |
| 27.11.2024 | 146,38 | 147,48 | 143,52 | 143,77 | -1,74% | 1.203,00 |
| 26.11.2024 | 141,33 | 146,70 | 140,20 | 146,33 | 3,67% | 857,00 |
| 25.11.2024 | 141,70 | 144,80 | 139,70 | 141,15 | -0,12% | 3.127,00 |
| 22.11.2024 | 138,90 | 141,70 | 138,90 | 141,33 | 1,49% | 609,00 |
| 21.11.2024 | 135,30 | 139,83 | 134,25 | 139,25 | 2,86% | 924,00 |
| 20.11.2024 | 135,83 | 136,75 | 134,15 | 135,38 | 0,04% | 1.036,00 |
| 19.11.2024 | 133,58 | 135,68 | 131,80 | 135,33 | 1,31% | 1.516,00 |
| 18.11.2024 | 135,75 | 136,90 | 133,30 | 133,58 | -1,09% | 3.501,00 |
| 15.11.2024 | 133,88 | 136,25 | 133,10 | 135,05 | 0,20% | 5.303,00 |
| 14.11.2024 | 137,70 | 139,05 | 133,15 | 134,77 | -2,12% | 996,00 |
| 13.11.2024 | 137,70 | 138,80 | 136,43 | 137,70 | 0,20% | 2.317,00 |
| 12.11.2024 | 137,68 | 139,68 | 136,50 | 137,43 | 0,04% | 1.196,00 |
| 11.11.2024 | 136,60 | 141,50 | 136,08 | 137,38 | 1,37% | 2.783,00 |
| 08.11.2024 | 131,00 | 136,65 | 130,05 | 135,52 | 4,03% | 1.210,00 |
| 07.11.2024 | 131,33 | 134,23 | 128,63 | 130,27 | -0,76% | 1.152,00 |
| 06.11.2024 | 128,88 | 134,52 | 128,43 | 131,27 | 5,40% | 1.437,00 |
| 05.11.2024 | 121,40 | 124,95 | 120,88 | 124,55 | 2,91% | 1.496,00 |
| 04.11.2024 | 120,45 | 123,10 | 119,00 | 121,03 | 0,52% | 3.692,00 |
| 01.11.2024 | 118,75 | 123,00 | 117,60 | 120,40 | 1,50% | 1.383,00 |
| 31.10.2024 | 122,50 | 126,85 | 116,85 | 118,63 | 1,41% | 2.131,00 |
| 30.10.2024 | 110,53 | 121,55 | 109,15 | 116,98 | 5,48% | 1.091,00 |
| 29.10.2024 | 111,65 | 113,00 | 109,70 | 110,90 | -0,43% | 966,00 |
| 28.10.2024 | 111,55 | 111,85 | 110,43 | 111,38 | 1,00% | 739,00 |
| 25.10.2024 | 109,75 | 111,30 | 108,83 | 110,28 | 0,55% | 207,00 |
| 24.10.2024 | 109,90 | 110,63 | 108,95 | 109,68 | -0,45% | 543,00 |
| 23.10.2024 | 109,45 | 110,45 | 108,33 | 110,18 | 0,52% | 853,00 |
| 22.10.2024 | 108,65 | 109,80 | 107,75 | 109,60 | 1,01% | 375,00 |
| 21.10.2024 | 106,58 | 108,65 | 105,50 | 108,50 | 1,83% | 2.623,00 |
| 18.10.2024 | 108,15 | 108,80 | 106,00 | 106,55 | -1,14% | 754,00 |
| 17.10.2024 | 107,40 | 108,68 | 107,20 | 107,78 | 0,12% | 978,00 |
| 16.10.2024 | 107,23 | 108,85 | 106,68 | 107,65 | 0,30% | 239,00 |
| 15.10.2024 | 106,38 | 107,90 | 105,45 | 107,33 | 1,49% | 403,00 |
| 14.10.2024 | 106,23 | 107,10 | 104,98 | 105,75 | -0,52% | 594,00 |
| 11.10.2024 | 103,60 | 106,30 | 102,93 | 106,30 | 2,83% | 283,00 |
| 10.10.2024 | 104,35 | 105,50 | 101,23 | 103,38 | -0,62% | 1.683,00 |
| 09.10.2024 | 104,73 | 105,88 | 103,35 | 104,03 | -0,81% | 844,00 |
| 08.10.2024 | 102,90 | 105,90 | 102,05 | 104,88 | 1,85% | 2.345,00 |
| 07.10.2024 | 103,63 | 104,43 | 101,80 | 102,98 | 0,05% | 2.417,00 |
| 04.10.2024 | 100,80 | 103,83 | 100,00 | 102,93 | 2,81% | 1.403,00 |
| 03.10.2024 | 99,78 | 101,00 | 99,55 | 100,11 | -0,19% | 110,00 |
| 02.10.2024 | 99,95 | 101,03 | 99,44 | 100,30 | 0,11% | 703,00 |
| 01.10.2024 | 99,02 | 101,15 | 98,74 | 100,19 | 1,05% | 295,00 |
| 30.09.2024 | 96,44 | 99,48 | 96,00 | 99,14 | 2,59% | 879,00 |
| 27.09.2024 | 97,26 | 97,70 | 96,29 | 96,64 | -0,46% | 933,00 |
| 26.09.2024 | 99,20 | 99,80 | 96,22 | 97,09 | -1,84% | 831,00 |
| 25.09.2024 | 96,70 | 99,01 | 96,66 | 98,91 | 1,77% | 153,00 |
| 24.09.2024 | 97,91 | 98,63 | 96,69 | 97,19 | -0,80% | 516,00 |
| 23.09.2024 | 93,50 | 98,07 | 93,00 | 97,97 | 3,27% | 2.377,00 |
| 20.09.2024 | 94,38 | 94,89 | 93,59 | 94,87 | 0,62% | - |
| 19.09.2024 | 94,95 | 96,03 | 91,62 | 94,29 | 0,04% | 474,00 |
| 18.09.2024 | 96,21 | 96,58 | 93,92 | 94,25 | -1,83% | 439,00 |
| 17.09.2024 | 95,66 | 97,16 | 94,83 | 96,01 | 0,34% | 506,00 |
| 16.09.2024 | 92,36 | 97,04 | 91,77 | 95,68 | 3,79% | 758,00 |
| 13.09.2024 | 91,76 | 93,65 | 91,75 | 92,19 | 0,33% | 763,00 |
| 12.09.2024 | 91,67 | 92,86 | 91,12 | 91,89 | 0,51% | 1.021,00 |
| 11.09.2024 | 91,45 | 92,29 | 89,64 | 91,42 | -0,74% | 25,00 |
| 10.09.2024 | 90,84 | 92,35 | 89,69 | 92,10 | 1,48% | 504,00 |
| 09.09.2024 | 90,10 | 93,12 | 89,77 | 90,76 | 1,68% | 1.353,00 |
| 06.09.2024 | 89,70 | 90,63 | 88,17 | 89,26 | -0,42% | 285,00 |
| 05.09.2024 | 88,39 | 89,66 | 88,20 | 89,64 | 1,59% | 627,00 |
| 04.09.2024 | 89,73 | 90,72 | 86,91 | 88,24 | -2,17% | 1.188,00 |
| 03.09.2024 | 93,00 | 95,10 | 90,16 | 90,20 | -4,48% | 440,00 |
| 02.09.2024 | 94,48 | 94,78 | 93,72 | 94,43 | 0,31% | 473,00 |
| 30.08.2024 | 92,67 | 94,48 | 92,54 | 94,14 | 1,65% | 658,00 |
| 29.08.2024 | 91,88 | 93,37 | 91,45 | 92,61 | 0,96% | 407,00 |
| 28.08.2024 | 91,74 | 93,10 | 91,48 | 91,73 | 0,02% | 296,00 |
| 27.08.2024 | 90,45 | 92,50 | 90,10 | 91,71 | 1,33% | 602,00 |
| 26.08.2024 | 87,15 | 91,08 | 86,00 | 90,51 | 3,51% | 2.035,00 |
| 23.08.2024 | 86,49 | 87,56 | 86,04 | 87,44 | 1,19% | 303,00 |
| 22.08.2024 | 87,86 | 88,36 | 85,69 | 86,41 | -1,58% | 32,00 |
| 21.08.2024 | 88,38 | 89,08 | 87,40 | 87,80 | -0,45% | 136,00 |
| 20.08.2024 | 89,35 | 89,70 | 87,91 | 88,20 | -1,15% | 230,00 |
| 19.08.2024 | 89,68 | 90,15 | 88,93 | 89,23 | -0,32% | 704,00 |
| 16.08.2024 | 89,79 | 90,46 | 88,02 | 89,52 | -0,03% | 389,00 |
| 15.08.2024 | 87,06 | 90,98 | 86,86 | 89,55 | 3,12% | 1.120,00 |
| 14.08.2024 | 87,09 | 87,72 | 86,41 | 86,84 | -0,22% | 290,00 |
| 13.08.2024 | 88,12 | 88,56 | 86,28 | 87,03 | -1,06% | 79,00 |
| 12.08.2024 | 88,20 | 89,50 | 87,66 | 87,96 | -0,18% | 653,00 |
| 09.08.2024 | 87,88 | 88,65 | 86,40 | 88,12 | 0,46% | 334,00 |
| 08.08.2024 | 85,97 | 88,47 | 85,24 | 87,72 | 1,86% | 805,00 |
| 07.08.2024 | 87,80 | 88,30 | 85,57 | 86,12 | -0,93% | 279,00 |
| 06.08.2024 | 87,62 | 90,00 | 86,08 | 86,93 | 0,35% | 1.103,00 |
| 05.08.2024 | 88,67 | 89,14 | 83,88 | 86,63 | -3,15% | 1.850,00 |