147,700€
0,85%
Echtzeit-Aktienkurs Sprouts Farmers Market
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 147,18 | 148,80 | 145,25 | 147,98 | 1,04% | 516,00 |
| 24.04.2025 | 144,58 | 147,38 | 142,80 | 146,45 | 0,46% | 212,00 |
| 23.04.2025 | 144,90 | 148,95 | 144,43 | 145,77 | 1,90% | 626,00 |
| 22.04.2025 | 137,05 | 144,00 | 137,00 | 143,05 | 1,60% | 403,00 |
| 17.04.2025 | 141,50 | 142,15 | 139,25 | 140,80 | 0,61% | 447,00 |
| 16.04.2025 | 140,13 | 142,00 | 137,77 | 139,95 | -1,50% | 656,00 |
| 15.04.2025 | 140,95 | 145,02 | 140,25 | 142,08 | 0,55% | 851,00 |
| 14.04.2025 | 139,08 | 143,05 | 138,80 | 141,30 | 1,87% | 778,00 |
| 11.04.2025 | 137,70 | 139,45 | 133,58 | 138,70 | 0,91% | 574,00 |
| 10.04.2025 | 138,48 | 141,33 | 134,65 | 137,45 | -2,14% | 621,00 |
| 09.04.2025 | 127,83 | 143,55 | 125,45 | 140,45 | 6,79% | 1.045,00 |
| 08.04.2025 | 136,00 | 142,50 | 130,10 | 131,52 | -2,59% | 1.173,00 |
| 07.04.2025 | 114,03 | 139,88 | 112,05 | 135,02 | 1,62% | 4.870,00 |
| 04.04.2025 | 137,90 | 140,63 | 131,27 | 132,88 | -4,44% | 3.097,00 |
| 03.04.2025 | 135,00 | 142,05 | 133,48 | 139,05 | -4,69% | 2.331,00 |
| 02.04.2025 | 143,65 | 146,43 | 141,80 | 145,90 | 1,34% | 1.122,00 |
| 01.04.2025 | 140,68 | 144,35 | 139,55 | 143,98 | 1,98% | 588,00 |
| 31.03.2025 | 137,48 | 141,25 | 134,50 | 141,18 | 3,46% | 2.642,00 |
| 28.03.2025 | 137,35 | 138,05 | 134,08 | 136,45 | -0,82% | 318,00 |
| 27.03.2025 | 139,95 | 140,35 | 136,20 | 137,58 | -1,40% | 356,00 |
| 26.03.2025 | 137,27 | 140,75 | 137,27 | 139,52 | 0,56% | 301,00 |
| 25.03.2025 | 134,48 | 139,55 | 132,40 | 138,75 | 3,18% | 865,00 |
| 24.03.2025 | 132,27 | 135,48 | 131,65 | 134,48 | 2,05% | 988,00 |
| 21.03.2025 | 129,65 | 132,38 | 127,08 | 131,77 | 2,31% | 249,00 |
| 20.03.2025 | 129,48 | 131,55 | 128,33 | 128,80 | -0,27% | 580,00 |
| 19.03.2025 | 126,15 | 130,45 | 124,00 | 129,15 | 2,60% | 1.211,00 |
| 18.03.2025 | 128,98 | 129,55 | 124,25 | 125,88 | -2,54% | 381,00 |
| 17.03.2025 | 125,10 | 130,08 | 124,65 | 129,15 | 2,85% | 611,00 |
| 14.03.2025 | 123,35 | 126,85 | 122,30 | 125,58 | 1,99% | 478,00 |
| 13.03.2025 | 126,23 | 127,20 | 120,93 | 123,13 | -2,42% | 740,00 |
| 12.03.2025 | 123,85 | 130,05 | 123,10 | 126,18 | 2,10% | 830,00 |
| 11.03.2025 | 122,90 | 127,05 | 120,65 | 123,58 | 0,47% | 1.012,00 |
| 10.03.2025 | 126,00 | 126,43 | 120,83 | 123,00 | -2,69% | 2.931,00 |
| 07.03.2025 | 127,60 | 127,75 | 119,93 | 126,40 | -1,27% | 2.176,00 |
| 06.03.2025 | 134,02 | 134,02 | 127,80 | 128,02 | -4,62% | 2.005,00 |
| 05.03.2025 | 137,48 | 137,52 | 133,00 | 134,23 | -2,06% | 781,00 |
| 04.03.2025 | 140,35 | 140,40 | 134,75 | 137,05 | -2,25% | 2.335,00 |
| 03.03.2025 | 142,27 | 143,35 | 139,00 | 140,20 | -1,92% | 1.191,00 |
| 28.02.2025 | 137,43 | 144,73 | 136,43 | 142,95 | 4,10% | 430,00 |
| 27.02.2025 | 144,68 | 146,58 | 137,15 | 137,33 | -4,78% | 1.622,00 |
| 26.02.2025 | 138,27 | 148,50 | 137,55 | 144,23 | 4,81% | 1.233,00 |
| 25.02.2025 | 136,88 | 137,70 | 133,55 | 137,60 | 0,33% | 1.310,00 |
| 24.02.2025 | 134,00 | 137,65 | 131,70 | 137,15 | 0,22% | 3.875,00 |
| 21.02.2025 | 158,00 | 158,90 | 132,15 | 136,85 | -15,34% | 7.178,00 |
| 20.02.2025 | 168,38 | 168,80 | 160,88 | 161,65 | -4,15% | 1.258,00 |
| 19.02.2025 | 164,38 | 170,73 | 163,35 | 168,65 | 2,57% | 551,00 |
| 18.02.2025 | 173,98 | 174,95 | 163,25 | 164,43 | -5,33% | 3.285,00 |
| 17.02.2025 | 171,20 | 175,00 | 171,20 | 173,68 | 2,89% | 5.719,00 |
| 14.02.2025 | 168,83 | 170,40 | 166,60 | 168,80 | 0,13% | 1.721,00 |
| 13.02.2025 | 163,70 | 169,45 | 162,90 | 168,58 | 2,74% | 1.805,00 |
| 12.02.2025 | 160,33 | 164,70 | 157,63 | 164,08 | 2,37% | 803,00 |
| 11.02.2025 | 163,80 | 164,50 | 157,45 | 160,27 | -2,21% | 435,00 |
| 10.02.2025 | 163,13 | 164,20 | 160,75 | 163,90 | 0,77% | 436,00 |
| 07.02.2025 | 163,73 | 164,80 | 160,75 | 162,65 | -0,67% | 712,00 |
| 06.02.2025 | 164,50 | 164,75 | 159,02 | 163,75 | 0,54% | 506,00 |
| 05.02.2025 | 159,18 | 163,35 | 158,27 | 162,88 | 1,86% | 1.027,00 |
| 04.02.2025 | 154,93 | 160,13 | 153,10 | 159,90 | 2,88% | 1.474,00 |
| 03.02.2025 | 151,33 | 158,08 | 149,00 | 155,43 | 1,68% | 749,00 |
| 31.01.2025 | 150,68 | 153,52 | 148,60 | 152,85 | 1,78% | 383,00 |
| 30.01.2025 | 149,18 | 152,70 | 148,02 | 150,18 | 0,72% | 533,00 |
| 29.01.2025 | 147,23 | 149,18 | 146,00 | 149,10 | 2,14% | 949,00 |
| 28.01.2025 | 143,15 | 147,70 | 142,98 | 145,98 | 1,94% | 1.910,00 |
| 27.01.2025 | 139,05 | 143,52 | 134,00 | 143,20 | 2,34% | 2.192,00 |
| 24.01.2025 | 139,95 | 140,50 | 135,73 | 139,93 | -0,44% | 537,00 |
| 23.01.2025 | 140,45 | 141,75 | 139,05 | 140,55 | 0,05% | 595,00 |
| 22.01.2025 | 141,25 | 142,43 | 137,80 | 140,48 | -0,37% | 738,00 |
| 21.01.2025 | 132,43 | 141,05 | 132,15 | 141,00 | 6,64% | 1.283,00 |
| 20.01.2025 | 134,90 | 134,90 | 131,00 | 132,23 | -2,52% | 1.721,00 |
| 17.01.2025 | 136,75 | 137,70 | 133,38 | 135,65 | -0,73% | 578,00 |
| 16.01.2025 | 136,23 | 137,90 | 134,93 | 136,65 | 0,81% | 301,00 |
| 15.01.2025 | 136,80 | 136,80 | 132,95 | 135,55 | 1,21% | 583,00 |
| 14.01.2025 | 135,43 | 137,35 | 132,73 | 133,93 | -1,24% | 329,00 |
| 13.01.2025 | 135,35 | 137,20 | 132,00 | 135,60 | 0,59% | 2.021,00 |
| 10.01.2025 | 136,15 | 138,27 | 134,40 | 134,80 | -0,77% | 682,00 |
| 09.01.2025 | 135,45 | 136,25 | 135,45 | 135,85 | -0,02% | 179,00 |
| 08.01.2025 | 134,43 | 136,52 | 132,68 | 135,88 | 1,25% | 338,00 |
| 07.01.2025 | 135,27 | 136,60 | 130,80 | 134,20 | -0,90% | 489,00 |
| 06.01.2025 | 130,52 | 135,75 | 129,25 | 135,43 | 3,56% | 885,00 |
| 03.01.2025 | 129,60 | 131,65 | 128,95 | 130,77 | 1,04% | 1.436,00 |
| 02.01.2025 | 120,25 | 129,73 | 117,00 | 129,43 | 6,90% | 2.910,00 |
| 30.12.2024 | 122,50 | 122,55 | 120,15 | 121,08 | -1,66% | 2.341,00 |
| 27.12.2024 | 124,85 | 125,60 | 121,85 | 123,13 | -0,97% | 981,00 |
| 23.12.2024 | 125,50 | 126,90 | 122,65 | 124,33 | -1,51% | 2.823,00 |
| 20.12.2024 | 129,77 | 129,85 | 125,48 | 126,23 | -2,96% | 4.427,00 |
| 19.12.2024 | 130,40 | 131,45 | 128,65 | 130,08 | -0,38% | 3.211,00 |
| 18.12.2024 | 132,08 | 132,65 | 129,50 | 130,58 | -1,14% | 1.679,00 |
| 17.12.2024 | 136,00 | 136,85 | 131,05 | 132,08 | -2,83% | 4.154,00 |
| 16.12.2024 | 140,70 | 142,50 | 135,93 | 135,93 | -3,38% | 1.375,00 |
| 13.12.2024 | 142,93 | 143,75 | 139,90 | 140,68 | -1,47% | 1.275,00 |
| 12.12.2024 | 141,90 | 143,43 | 140,60 | 142,77 | 0,58% | 722,00 |
| 11.12.2024 | 139,60 | 143,05 | 139,23 | 141,95 | 1,76% | 1.004,00 |
| 10.12.2024 | 135,05 | 140,75 | 135,05 | 139,50 | 2,18% | 1.376,00 |
| 09.12.2024 | 142,60 | 143,95 | 134,50 | 136,52 | -4,83% | 9.358,00 |
| 06.12.2024 | 143,38 | 144,40 | 142,45 | 143,45 | 0,07% | 967,00 |
| 05.12.2024 | 146,48 | 146,75 | 142,83 | 143,35 | -2,13% | 1.178,00 |
| 04.12.2024 | 143,98 | 146,55 | 143,27 | 146,48 | 1,88% | 754,00 |
| 03.12.2024 | 144,40 | 145,85 | 141,85 | 143,77 | -0,09% | 1.250,00 |
| 02.12.2024 | 147,02 | 149,30 | 143,55 | 143,90 | -1,13% | 2.738,00 |
| 29.11.2024 | 145,60 | 147,55 | 144,65 | 145,55 | -0,22% | 660,00 |
| 28.11.2024 | 144,23 | 146,40 | 143,70 | 145,88 | 1,46% | 358,00 |