91,200€
0,09%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2025 | 91,95 | 92,06 | 89,88 | 91,06 | -0,07% | 153,00 |
| 24.10.2025 | 93,48 | 93,74 | 90,70 | 91,12 | -1,98% | 161,00 |
| 23.10.2025 | 93,14 | 94,41 | 92,74 | 92,96 | -0,15% | 464,00 |
| 22.10.2025 | 94,85 | 95,31 | 92,66 | 93,10 | -2,65% | 210,00 |
| 21.10.2025 | 94,93 | 96,40 | 94,06 | 95,63 | 0,74% | 497,00 |
| 20.10.2025 | 96,13 | 97,32 | 93,79 | 94,93 | -1,37% | 150,00 |
| 17.10.2025 | 94,75 | 96,48 | 94,29 | 96,25 | 1,34% | 218,00 |
| 16.10.2025 | 97,98 | 98,84 | 93,98 | 94,98 | -3,04% | 579,00 |
| 15.10.2025 | 95,87 | 98,32 | 95,75 | 97,96 | 2,86% | 1.881,00 |
| 14.10.2025 | 91,64 | 95,93 | 91,57 | 95,24 | 3,57% | 690,00 |
| 13.10.2025 | 88,52 | 95,13 | 88,34 | 91,96 | 3,93% | 445,00 |
| 10.10.2025 | 90,07 | 90,57 | 88,26 | 88,48 | -1,46% | 132,00 |
| 09.10.2025 | 89,65 | 91,32 | 89,00 | 89,79 | -0,01% | 304,00 |
| 08.10.2025 | 88,92 | 90,73 | 87,17 | 89,80 | 2,84% | 2.058,00 |
| 07.10.2025 | 87,43 | 87,96 | 84,79 | 87,32 | -0,25% | 2.009,00 |
| 06.10.2025 | 90,86 | 91,64 | 87,16 | 87,54 | -2,93% | 844,00 |
| 03.10.2025 | 90,04 | 90,52 | 87,24 | 90,18 | -0,09% | 274,00 |
| 02.10.2025 | 91,31 | 91,55 | 88,93 | 90,26 | -1,29% | 1.236,00 |
| 01.10.2025 | 92,12 | 93,67 | 91,30 | 91,44 | -1,24% | 348,00 |
| 30.09.2025 | 93,18 | 93,84 | 91,66 | 92,59 | -0,77% | 91,00 |
| 29.09.2025 | 94,74 | 94,74 | 91,79 | 93,31 | -0,61% | 684,00 |
| 26.09.2025 | 95,39 | 96,09 | 93,46 | 93,88 | -1,70% | 1.120,00 |
| 25.09.2025 | 98,64 | 99,60 | 95,14 | 95,50 | -3,44% | 407,00 |
| 24.09.2025 | 100,80 | 102,03 | 98,70 | 98,90 | -1,79% | 1.555,00 |
| 23.09.2025 | 101,40 | 101,80 | 100,25 | 100,70 | -0,71% | 966,00 |
| 22.09.2025 | 102,43 | 102,65 | 101,15 | 101,43 | -0,44% | 284,00 |
| 19.09.2025 | 104,35 | 105,23 | 101,63 | 101,88 | -2,21% | 456,00 |
| 18.09.2025 | 105,13 | 106,10 | 103,48 | 104,18 | -0,17% | 551,00 |
| 17.09.2025 | 105,85 | 107,10 | 103,85 | 104,35 | -1,42% | 832,00 |
| 16.09.2025 | 109,55 | 109,70 | 105,45 | 105,85 | -3,02% | 713,00 |
| 15.09.2025 | 116,03 | 116,45 | 109,15 | 109,15 | -6,81% | 1.224,00 |
| 12.09.2025 | 117,45 | 117,48 | 117,05 | 117,13 | 0,04% | - |
| 11.09.2025 | 114,73 | 118,53 | 114,08 | 117,08 | 2,76% | 240,00 |
| 10.09.2025 | 116,05 | 117,25 | 113,35 | 113,93 | -2,25% | 264,00 |
| 09.09.2025 | 118,35 | 118,78 | 115,88 | 116,55 | -1,19% | 189,00 |
| 08.09.2025 | 118,50 | 119,30 | 117,90 | 117,95 | -0,32% | - |
| 05.09.2025 | 120,18 | 120,63 | 116,43 | 118,33 | -1,60% | 111,00 |
| 04.09.2025 | 118,60 | 121,03 | 118,15 | 120,25 | 1,35% | 616,00 |
| 03.09.2025 | 118,73 | 119,15 | 116,80 | 118,65 | -0,34% | 606,00 |
| 02.09.2025 | 119,95 | 120,70 | 118,45 | 119,05 | -0,94% | 730,00 |
| 01.09.2025 | 119,93 | 120,30 | 119,35 | 120,18 | -0,04% | 50,00 |
| 29.08.2025 | 121,00 | 121,58 | 119,20 | 120,23 | -0,72% | 463,00 |
| 28.08.2025 | 124,43 | 124,78 | 120,75 | 121,10 | -2,59% | 207,00 |
| 27.08.2025 | 124,20 | 125,20 | 124,10 | 124,33 | 0,30% | 215,00 |
| 26.08.2025 | 124,78 | 125,10 | 123,80 | 123,95 | -0,96% | 14,00 |
| 25.08.2025 | 124,95 | 125,53 | 123,40 | 125,15 | 0,22% | 126,00 |
| 22.08.2025 | 128,10 | 128,40 | 123,75 | 124,88 | -2,42% | 33,00 |
| 21.08.2025 | 129,68 | 129,85 | 126,63 | 127,98 | -1,31% | 177,00 |
| 20.08.2025 | 126,25 | 130,50 | 125,70 | 129,68 | 2,57% | 267,00 |
| 19.08.2025 | 123,88 | 127,35 | 123,40 | 126,43 | 2,04% | 18,00 |
| 18.08.2025 | 124,13 | 125,03 | 123,35 | 123,90 | -0,44% | 165,00 |
| 15.08.2025 | 123,88 | 125,00 | 121,00 | 124,45 | 1,10% | 865,00 |
| 14.08.2025 | 124,78 | 127,40 | 122,80 | 123,10 | -1,48% | 507,00 |
| 13.08.2025 | 126,48 | 126,85 | 121,03 | 124,95 | -1,26% | 706,00 |
| 12.08.2025 | 128,55 | 128,55 | 124,58 | 126,55 | -1,23% | 445,00 |
| 11.08.2025 | 126,90 | 129,93 | 125,90 | 128,13 | 0,08% | 699,00 |
| 08.08.2025 | 128,50 | 131,85 | 127,45 | 128,02 | -1,42% | 1.404,00 |
| 07.08.2025 | 129,18 | 130,93 | 128,45 | 129,88 | 0,39% | 163,00 |
| 06.08.2025 | 129,43 | 129,95 | 127,95 | 129,38 | 0,33% | 95,00 |
| 05.08.2025 | 133,38 | 136,23 | 128,68 | 128,95 | -2,99% | 381,00 |
| 04.08.2025 | 133,60 | 138,45 | 132,80 | 132,93 | -0,21% | 764,00 |
| 01.08.2025 | 132,23 | 134,43 | 130,27 | 133,20 | 0,30% | 1.240,00 |
| 31.07.2025 | 139,77 | 139,95 | 126,98 | 132,80 | -4,10% | 1.553,00 |
| 30.07.2025 | 135,98 | 139,25 | 135,33 | 138,48 | 1,88% | 370,00 |
| 29.07.2025 | 138,10 | 138,77 | 135,38 | 135,93 | -1,34% | 665,00 |
| 28.07.2025 | 137,77 | 139,05 | 137,10 | 137,77 | 0,46% | 426,00 |
| 25.07.2025 | 140,25 | 141,23 | 137,02 | 137,15 | -1,90% | 102,00 |
| 24.07.2025 | 138,35 | 140,20 | 137,90 | 139,80 | 0,76% | 530,00 |
| 23.07.2025 | 140,60 | 141,45 | 138,55 | 138,75 | -0,88% | 76,00 |
| 22.07.2025 | 142,25 | 142,65 | 139,10 | 139,98 | -1,56% | 570,00 |
| 21.07.2025 | 142,55 | 143,45 | 141,10 | 142,20 | -0,25% | 173,00 |
| 18.07.2025 | 146,35 | 146,43 | 141,25 | 142,55 | -2,55% | 106,00 |
| 17.07.2025 | 143,90 | 147,63 | 143,90 | 146,27 | 1,76% | 706,00 |
| 16.07.2025 | 141,45 | 144,33 | 140,85 | 143,75 | 1,25% | - |
| 15.07.2025 | 140,68 | 142,63 | 139,88 | 141,98 | 0,66% | 361,00 |
| 14.07.2025 | 135,75 | 141,27 | 135,75 | 141,05 | 3,22% | 664,00 |
| 11.07.2025 | 135,27 | 137,20 | 133,80 | 136,65 | 0,66% | 507,00 |
| 10.07.2025 | 135,85 | 136,83 | 134,60 | 135,75 | -0,42% | 509,00 |
| 09.07.2025 | 135,52 | 137,60 | 134,88 | 136,33 | 0,53% | 439,00 |
| 08.07.2025 | 139,80 | 141,58 | 135,30 | 135,60 | -3,19% | 644,00 |
| 07.07.2025 | 137,77 | 140,20 | 136,52 | 140,08 | 1,85% | 182,00 |
| 04.07.2025 | 138,05 | 138,05 | 136,95 | 137,52 | -0,36% | 4,00 |
| 03.07.2025 | 135,68 | 138,43 | 134,75 | 138,02 | 1,88% | 87,00 |
| 02.07.2025 | 137,88 | 138,05 | 133,52 | 135,48 | -1,42% | 402,00 |
| 01.07.2025 | 139,60 | 141,65 | 136,30 | 137,43 | -1,79% | 133,00 |
| 30.06.2025 | 138,90 | 140,55 | 138,08 | 139,93 | 0,99% | 216,00 |
| 27.06.2025 | 137,52 | 140,75 | 131,40 | 138,55 | 1,06% | 472,00 |
| 26.06.2025 | 141,10 | 141,23 | 136,00 | 137,10 | -2,90% | 452,00 |
| 25.06.2025 | 143,45 | 144,15 | 139,95 | 141,20 | -1,50% | 203,00 |
| 24.06.2025 | 150,30 | 150,95 | 142,25 | 143,35 | -4,21% | 233,00 |
| 23.06.2025 | 143,77 | 149,75 | 143,35 | 149,65 | 3,80% | 1.018,00 |
| 20.06.2025 | 141,13 | 144,88 | 138,98 | 144,18 | 2,58% | 623,00 |
| 19.06.2025 | 141,88 | 141,95 | 140,55 | 140,55 | -0,30% | 75,00 |
| 18.06.2025 | 140,20 | 142,20 | 139,58 | 140,98 | 0,43% | 309,00 |
| 17.06.2025 | 138,33 | 142,77 | 137,80 | 140,38 | 1,06% | 8,00 |
| 16.06.2025 | 136,85 | 139,63 | 136,23 | 138,90 | 1,72% | 250,00 |
| 13.06.2025 | 134,40 | 138,10 | 134,08 | 136,55 | 0,77% | 106,00 |
| 12.06.2025 | 138,20 | 139,35 | 133,90 | 135,50 | -2,69% | 713,00 |
| 11.06.2025 | 141,38 | 142,90 | 139,10 | 139,25 | -1,62% | 956,00 |
| 10.06.2025 | 144,95 | 145,65 | 138,45 | 141,55 | -2,43% | 348,00 |