137,200€
-0,60%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 138,05 | 138,05 | 136,95 | 137,52 | -0,36% | 4,00 |
| 03.07.2025 | 135,68 | 138,43 | 134,75 | 138,02 | 1,88% | 87,00 |
| 02.07.2025 | 137,88 | 138,05 | 133,52 | 135,48 | -1,42% | 402,00 |
| 01.07.2025 | 139,60 | 141,65 | 136,30 | 137,43 | -1,79% | 133,00 |
| 30.06.2025 | 138,90 | 140,55 | 138,08 | 139,93 | 0,99% | 216,00 |
| 27.06.2025 | 137,52 | 140,75 | 131,40 | 138,55 | 1,06% | 472,00 |
| 26.06.2025 | 141,10 | 141,23 | 136,00 | 137,10 | -2,90% | 452,00 |
| 25.06.2025 | 143,45 | 144,15 | 139,95 | 141,20 | -1,50% | 203,00 |
| 24.06.2025 | 150,30 | 150,95 | 142,25 | 143,35 | -4,21% | 233,00 |
| 23.06.2025 | 143,77 | 149,75 | 143,35 | 149,65 | 3,80% | 1.018,00 |
| 20.06.2025 | 141,13 | 144,88 | 138,98 | 144,18 | 2,58% | 623,00 |
| 19.06.2025 | 141,88 | 141,95 | 140,55 | 140,55 | -0,30% | 75,00 |
| 18.06.2025 | 140,20 | 142,20 | 139,58 | 140,98 | 0,43% | 309,00 |
| 17.06.2025 | 138,33 | 142,77 | 137,80 | 140,38 | 1,06% | 8,00 |
| 16.06.2025 | 136,85 | 139,63 | 136,23 | 138,90 | 1,72% | 250,00 |
| 13.06.2025 | 134,40 | 138,10 | 134,08 | 136,55 | 0,77% | 106,00 |
| 12.06.2025 | 138,20 | 139,35 | 133,90 | 135,50 | -2,69% | 713,00 |
| 11.06.2025 | 141,38 | 142,90 | 139,10 | 139,25 | -1,62% | 956,00 |
| 10.06.2025 | 144,95 | 145,65 | 138,45 | 141,55 | -2,43% | 348,00 |
| 09.06.2025 | 147,90 | 149,40 | 141,80 | 145,08 | -2,29% | 320,00 |
| 06.06.2025 | 147,43 | 149,13 | 145,20 | 148,48 | 1,05% | 277,00 |
| 05.06.2025 | 149,93 | 150,45 | 144,55 | 146,93 | -2,00% | 393,00 |
| 04.06.2025 | 154,20 | 154,75 | 149,02 | 149,93 | -2,74% | 277,00 |
| 03.06.2025 | 156,15 | 159,52 | 148,77 | 154,15 | -1,72% | 537,00 |
| 02.06.2025 | 151,83 | 157,05 | 150,10 | 156,85 | 2,97% | 748,00 |
| 30.05.2025 | 147,93 | 153,20 | 146,83 | 152,33 | 3,48% | 512,00 |
| 29.05.2025 | 152,68 | 153,38 | 143,45 | 147,20 | -1,82% | 86,00 |
| 28.05.2025 | 145,05 | 151,33 | 143,90 | 149,93 | 3,40% | 404,00 |
| 27.05.2025 | 145,02 | 146,33 | 142,80 | 145,00 | -0,10% | 110,00 |
| 26.05.2025 | 144,38 | 145,38 | 144,30 | 145,15 | 0,94% | 81,00 |
| 23.05.2025 | 142,77 | 145,40 | 140,98 | 143,80 | 0,19% | 226,00 |
| 22.05.2025 | 145,35 | 147,25 | 143,40 | 143,52 | -1,44% | 856,00 |
| 21.05.2025 | 147,70 | 147,90 | 144,33 | 145,63 | -2,15% | 380,00 |
| 20.05.2025 | 149,85 | 150,55 | 148,27 | 148,83 | -0,88% | 68,00 |
| 19.05.2025 | 149,77 | 150,65 | 147,63 | 150,15 | -0,74% | 285,00 |
| 16.05.2025 | 143,77 | 151,27 | 143,75 | 151,27 | 4,85% | 365,00 |
| 15.05.2025 | 141,23 | 146,20 | 139,90 | 144,27 | 1,71% | 369,00 |
| 14.05.2025 | 141,70 | 142,90 | 139,00 | 141,85 | 0,19% | 241,00 |
| 13.05.2025 | 140,93 | 148,70 | 140,55 | 141,58 | 0,19% | 295,00 |
| 12.05.2025 | 145,70 | 150,60 | 139,05 | 141,30 | -1,60% | 1.100,00 |
| 09.05.2025 | 140,40 | 143,93 | 139,05 | 143,60 | 1,84% | 531,00 |
| 08.05.2025 | 149,20 | 150,02 | 140,40 | 141,00 | -4,87% | 406,00 |
| 07.05.2025 | 150,35 | 150,63 | 145,83 | 148,23 | -0,59% | 169,00 |
| 06.05.2025 | 152,25 | 152,38 | 148,25 | 149,10 | -2,34% | 149,00 |
| 05.05.2025 | 152,40 | 153,60 | 149,13 | 152,68 | -0,62% | 382,00 |
| 02.05.2025 | 151,55 | 156,45 | 150,65 | 153,63 | 1,89% | 766,00 |
| 30.04.2025 | 151,15 | 152,25 | 146,93 | 150,77 | -0,30% | 442,00 |
| 29.04.2025 | 149,20 | 151,68 | 147,05 | 151,23 | 1,75% | 222,00 |
| 28.04.2025 | 147,02 | 148,90 | 145,45 | 148,63 | 0,44% | 174,00 |
| 25.04.2025 | 147,18 | 148,80 | 145,25 | 147,98 | 1,04% | 516,00 |
| 24.04.2025 | 144,58 | 147,38 | 142,80 | 146,45 | 0,46% | 212,00 |
| 23.04.2025 | 144,90 | 148,95 | 144,43 | 145,77 | 1,90% | 626,00 |
| 22.04.2025 | 137,05 | 144,00 | 137,00 | 143,05 | 1,60% | 403,00 |
| 17.04.2025 | 141,50 | 142,15 | 139,25 | 140,80 | 0,61% | 447,00 |
| 16.04.2025 | 140,13 | 142,00 | 137,77 | 139,95 | -1,50% | 656,00 |
| 15.04.2025 | 140,95 | 145,02 | 140,25 | 142,08 | 0,55% | 851,00 |
| 14.04.2025 | 139,08 | 143,05 | 138,80 | 141,30 | 1,87% | 778,00 |
| 11.04.2025 | 137,70 | 139,45 | 133,58 | 138,70 | 0,91% | 574,00 |
| 10.04.2025 | 138,48 | 141,33 | 134,65 | 137,45 | -2,14% | 621,00 |
| 09.04.2025 | 127,83 | 143,55 | 125,45 | 140,45 | 6,79% | 1.045,00 |
| 08.04.2025 | 136,00 | 142,50 | 130,10 | 131,52 | -2,59% | 1.173,00 |
| 07.04.2025 | 114,03 | 139,88 | 112,05 | 135,02 | 1,62% | 4.870,00 |
| 04.04.2025 | 137,90 | 140,63 | 131,27 | 132,88 | -4,44% | 3.097,00 |
| 03.04.2025 | 135,00 | 142,05 | 133,48 | 139,05 | -4,69% | 2.331,00 |
| 02.04.2025 | 143,65 | 146,43 | 141,80 | 145,90 | 1,34% | 1.122,00 |
| 01.04.2025 | 140,68 | 144,35 | 139,55 | 143,98 | 1,98% | 588,00 |
| 31.03.2025 | 137,48 | 141,25 | 134,50 | 141,18 | 3,46% | 2.642,00 |
| 28.03.2025 | 137,35 | 138,05 | 134,08 | 136,45 | -0,82% | 318,00 |
| 27.03.2025 | 139,95 | 140,35 | 136,20 | 137,58 | -1,40% | 356,00 |
| 26.03.2025 | 137,27 | 140,75 | 137,27 | 139,52 | 0,56% | 301,00 |
| 25.03.2025 | 134,48 | 139,55 | 132,40 | 138,75 | 3,18% | 865,00 |
| 24.03.2025 | 132,27 | 135,48 | 131,65 | 134,48 | 2,05% | 988,00 |
| 21.03.2025 | 129,65 | 132,38 | 127,08 | 131,77 | 2,31% | 249,00 |
| 20.03.2025 | 129,48 | 131,55 | 128,33 | 128,80 | -0,27% | 580,00 |
| 19.03.2025 | 126,15 | 130,45 | 124,00 | 129,15 | 2,60% | 1.211,00 |
| 18.03.2025 | 128,98 | 129,55 | 124,25 | 125,88 | -2,54% | 381,00 |
| 17.03.2025 | 125,10 | 130,08 | 124,65 | 129,15 | 2,85% | 611,00 |
| 14.03.2025 | 123,35 | 126,85 | 122,30 | 125,58 | 1,99% | 478,00 |
| 13.03.2025 | 126,23 | 127,20 | 120,93 | 123,13 | -2,42% | 740,00 |
| 12.03.2025 | 123,85 | 130,05 | 123,10 | 126,18 | 2,10% | 830,00 |
| 11.03.2025 | 122,90 | 127,05 | 120,65 | 123,58 | 0,47% | 1.012,00 |
| 10.03.2025 | 126,00 | 126,43 | 120,83 | 123,00 | -2,69% | 2.931,00 |
| 07.03.2025 | 127,60 | 127,75 | 119,93 | 126,40 | -1,27% | 2.176,00 |
| 06.03.2025 | 134,02 | 134,02 | 127,80 | 128,02 | -4,62% | 2.005,00 |
| 05.03.2025 | 137,48 | 137,52 | 133,00 | 134,23 | -2,06% | 781,00 |
| 04.03.2025 | 140,35 | 140,40 | 134,75 | 137,05 | -2,25% | 2.335,00 |
| 03.03.2025 | 142,27 | 143,35 | 139,00 | 140,20 | -1,92% | 1.191,00 |
| 28.02.2025 | 137,43 | 144,73 | 136,43 | 142,95 | 4,10% | 430,00 |
| 27.02.2025 | 144,68 | 146,58 | 137,15 | 137,33 | -4,78% | 1.622,00 |
| 26.02.2025 | 138,27 | 148,50 | 137,55 | 144,23 | 4,81% | 1.233,00 |
| 25.02.2025 | 136,88 | 137,70 | 133,55 | 137,60 | 0,33% | 1.310,00 |
| 24.02.2025 | 134,00 | 137,65 | 131,70 | 137,15 | 0,22% | 3.875,00 |
| 21.02.2025 | 158,00 | 158,90 | 132,15 | 136,85 | -15,34% | 7.178,00 |
| 20.02.2025 | 168,38 | 168,80 | 160,88 | 161,65 | -4,15% | 1.258,00 |
| 19.02.2025 | 164,38 | 170,73 | 163,35 | 168,65 | 2,57% | 551,00 |
| 18.02.2025 | 173,98 | 174,95 | 163,25 | 164,43 | -5,33% | 3.285,00 |
| 17.02.2025 | 171,20 | 175,00 | 171,20 | 173,68 | 2,89% | 5.719,00 |
| 14.02.2025 | 168,83 | 170,40 | 166,60 | 168,80 | 0,13% | 1.721,00 |
| 13.02.2025 | 163,70 | 169,45 | 162,90 | 168,58 | 2,74% | 1.805,00 |
| 12.02.2025 | 160,33 | 164,70 | 157,63 | 164,08 | 2,37% | 803,00 |