116,175€
-1,50%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2025 | 118,35 | 118,78 | 115,88 | 116,55 | -1,19% | 189,00 |
| 08.09.2025 | 118,50 | 119,30 | 117,90 | 117,95 | -0,32% | - |
| 05.09.2025 | 120,18 | 120,63 | 116,43 | 118,33 | -1,60% | 111,00 |
| 04.09.2025 | 118,60 | 121,03 | 118,15 | 120,25 | 1,35% | 616,00 |
| 03.09.2025 | 118,73 | 119,15 | 116,80 | 118,65 | -0,34% | 606,00 |
| 02.09.2025 | 119,95 | 120,70 | 118,45 | 119,05 | -0,94% | 730,00 |
| 01.09.2025 | 119,93 | 120,30 | 119,35 | 120,18 | -0,04% | 50,00 |
| 29.08.2025 | 121,00 | 121,58 | 119,20 | 120,23 | -0,72% | 463,00 |
| 28.08.2025 | 124,43 | 124,78 | 120,75 | 121,10 | -2,59% | 207,00 |
| 27.08.2025 | 124,20 | 125,20 | 124,10 | 124,33 | 0,30% | 215,00 |
| 26.08.2025 | 124,78 | 125,10 | 123,80 | 123,95 | -0,96% | 14,00 |
| 25.08.2025 | 124,95 | 125,53 | 123,40 | 125,15 | 0,22% | 126,00 |
| 22.08.2025 | 128,10 | 128,40 | 123,75 | 124,88 | -2,42% | 33,00 |
| 21.08.2025 | 129,68 | 129,85 | 126,63 | 127,98 | -1,31% | 177,00 |
| 20.08.2025 | 126,25 | 130,50 | 125,70 | 129,68 | 2,57% | 267,00 |
| 19.08.2025 | 123,88 | 127,35 | 123,40 | 126,43 | 2,04% | 18,00 |
| 18.08.2025 | 124,13 | 125,03 | 123,35 | 123,90 | -0,44% | 165,00 |
| 15.08.2025 | 123,88 | 125,00 | 121,00 | 124,45 | 1,10% | 865,00 |
| 14.08.2025 | 124,78 | 127,40 | 122,80 | 123,10 | -1,48% | 507,00 |
| 13.08.2025 | 126,48 | 126,85 | 121,03 | 124,95 | -1,26% | 706,00 |
| 12.08.2025 | 128,55 | 128,55 | 124,58 | 126,55 | -1,23% | 445,00 |
| 11.08.2025 | 126,90 | 129,93 | 125,90 | 128,13 | 0,08% | 699,00 |
| 08.08.2025 | 128,50 | 131,85 | 127,45 | 128,02 | -1,42% | 1.404,00 |
| 07.08.2025 | 129,18 | 130,93 | 128,45 | 129,88 | 0,39% | 163,00 |
| 06.08.2025 | 129,43 | 129,95 | 127,95 | 129,38 | 0,33% | 95,00 |
| 05.08.2025 | 133,38 | 136,23 | 128,68 | 128,95 | -2,99% | 381,00 |
| 04.08.2025 | 133,60 | 138,45 | 132,80 | 132,93 | -0,21% | 764,00 |
| 01.08.2025 | 132,23 | 134,43 | 130,27 | 133,20 | 0,30% | 1.240,00 |
| 31.07.2025 | 139,77 | 139,95 | 126,98 | 132,80 | -4,10% | 1.553,00 |
| 30.07.2025 | 135,98 | 139,25 | 135,33 | 138,48 | 1,88% | 370,00 |
| 29.07.2025 | 138,10 | 138,77 | 135,38 | 135,93 | -1,34% | 665,00 |
| 28.07.2025 | 137,77 | 139,05 | 137,10 | 137,77 | 0,46% | 426,00 |
| 25.07.2025 | 140,25 | 141,23 | 137,02 | 137,15 | -1,90% | 102,00 |
| 24.07.2025 | 138,35 | 140,20 | 137,90 | 139,80 | 0,76% | 530,00 |
| 23.07.2025 | 140,60 | 141,45 | 138,55 | 138,75 | -0,88% | 76,00 |
| 22.07.2025 | 142,25 | 142,65 | 139,10 | 139,98 | -1,56% | 570,00 |
| 21.07.2025 | 142,55 | 143,45 | 141,10 | 142,20 | -0,25% | 173,00 |
| 18.07.2025 | 146,35 | 146,43 | 141,25 | 142,55 | -2,55% | 106,00 |
| 17.07.2025 | 143,90 | 147,63 | 143,90 | 146,27 | 1,76% | 706,00 |
| 16.07.2025 | 141,45 | 144,33 | 140,85 | 143,75 | 1,25% | - |
| 15.07.2025 | 140,68 | 142,63 | 139,88 | 141,98 | 0,66% | 361,00 |
| 14.07.2025 | 135,75 | 141,27 | 135,75 | 141,05 | 3,22% | 664,00 |
| 11.07.2025 | 135,27 | 137,20 | 133,80 | 136,65 | 0,66% | 507,00 |
| 10.07.2025 | 135,85 | 136,83 | 134,60 | 135,75 | -0,42% | 509,00 |
| 09.07.2025 | 135,52 | 137,60 | 134,88 | 136,33 | 0,53% | 439,00 |
| 08.07.2025 | 139,80 | 141,58 | 135,30 | 135,60 | -3,19% | 644,00 |
| 07.07.2025 | 137,77 | 140,20 | 136,52 | 140,08 | 1,85% | 182,00 |
| 04.07.2025 | 138,05 | 138,05 | 136,95 | 137,52 | -0,36% | 4,00 |
| 03.07.2025 | 135,68 | 138,43 | 134,75 | 138,02 | 1,88% | 87,00 |
| 02.07.2025 | 137,88 | 138,05 | 133,52 | 135,48 | -1,42% | 402,00 |
| 01.07.2025 | 139,60 | 141,65 | 136,30 | 137,43 | -1,79% | 133,00 |
| 30.06.2025 | 138,90 | 140,55 | 138,08 | 139,93 | 0,99% | 216,00 |
| 27.06.2025 | 137,52 | 140,75 | 131,40 | 138,55 | 1,06% | 472,00 |
| 26.06.2025 | 141,10 | 141,23 | 136,00 | 137,10 | -2,90% | 452,00 |
| 25.06.2025 | 143,45 | 144,15 | 139,95 | 141,20 | -1,50% | 203,00 |
| 24.06.2025 | 150,30 | 150,95 | 142,25 | 143,35 | -4,21% | 233,00 |
| 23.06.2025 | 143,77 | 149,75 | 143,35 | 149,65 | 3,80% | 1.018,00 |
| 20.06.2025 | 141,13 | 144,88 | 138,98 | 144,18 | 2,58% | 623,00 |
| 19.06.2025 | 141,88 | 141,95 | 140,55 | 140,55 | -0,30% | 75,00 |
| 18.06.2025 | 140,20 | 142,20 | 139,58 | 140,98 | 0,43% | 309,00 |
| 17.06.2025 | 138,33 | 142,77 | 137,80 | 140,38 | 1,06% | 8,00 |
| 16.06.2025 | 136,85 | 139,63 | 136,23 | 138,90 | 1,72% | 250,00 |
| 13.06.2025 | 134,40 | 138,10 | 134,08 | 136,55 | 0,77% | 106,00 |
| 12.06.2025 | 138,20 | 139,35 | 133,90 | 135,50 | -2,69% | 713,00 |
| 11.06.2025 | 141,38 | 142,90 | 139,10 | 139,25 | -1,62% | 956,00 |
| 10.06.2025 | 144,95 | 145,65 | 138,45 | 141,55 | -2,43% | 348,00 |
| 09.06.2025 | 147,90 | 149,40 | 141,80 | 145,08 | -2,29% | 320,00 |
| 06.06.2025 | 147,43 | 149,13 | 145,20 | 148,48 | 1,05% | 277,00 |
| 05.06.2025 | 149,93 | 150,45 | 144,55 | 146,93 | -2,00% | 393,00 |
| 04.06.2025 | 154,20 | 154,75 | 149,02 | 149,93 | -2,74% | 277,00 |
| 03.06.2025 | 156,15 | 159,52 | 148,77 | 154,15 | -1,72% | 537,00 |
| 02.06.2025 | 151,83 | 157,05 | 150,10 | 156,85 | 2,97% | 748,00 |
| 30.05.2025 | 147,93 | 153,20 | 146,83 | 152,33 | 3,48% | 512,00 |
| 29.05.2025 | 152,68 | 153,38 | 143,45 | 147,20 | -1,82% | 86,00 |
| 28.05.2025 | 145,05 | 151,33 | 143,90 | 149,93 | 3,40% | 404,00 |
| 27.05.2025 | 145,02 | 146,33 | 142,80 | 145,00 | -0,10% | 110,00 |
| 26.05.2025 | 144,38 | 145,38 | 144,30 | 145,15 | 0,94% | 81,00 |
| 23.05.2025 | 142,77 | 145,40 | 140,98 | 143,80 | 0,19% | 226,00 |
| 22.05.2025 | 145,35 | 147,25 | 143,40 | 143,52 | -1,44% | 856,00 |
| 21.05.2025 | 147,70 | 147,90 | 144,33 | 145,63 | -2,15% | 380,00 |
| 20.05.2025 | 149,85 | 150,55 | 148,27 | 148,83 | -0,88% | 68,00 |
| 19.05.2025 | 149,77 | 150,65 | 147,63 | 150,15 | -0,74% | 285,00 |
| 16.05.2025 | 143,77 | 151,27 | 143,75 | 151,27 | 4,85% | 365,00 |
| 15.05.2025 | 141,23 | 146,20 | 139,90 | 144,27 | 1,71% | 369,00 |
| 14.05.2025 | 141,70 | 142,90 | 139,00 | 141,85 | 0,19% | 241,00 |
| 13.05.2025 | 140,93 | 148,70 | 140,55 | 141,58 | 0,19% | 295,00 |
| 12.05.2025 | 145,70 | 150,60 | 139,05 | 141,30 | -1,60% | 1.100,00 |
| 09.05.2025 | 140,40 | 143,93 | 139,05 | 143,60 | 1,84% | 531,00 |
| 08.05.2025 | 149,20 | 150,02 | 140,40 | 141,00 | -4,87% | 406,00 |
| 07.05.2025 | 150,35 | 150,63 | 145,83 | 148,23 | -0,59% | 169,00 |
| 06.05.2025 | 152,25 | 152,38 | 148,25 | 149,10 | -2,34% | 149,00 |
| 05.05.2025 | 152,40 | 153,60 | 149,13 | 152,68 | -0,62% | 382,00 |
| 02.05.2025 | 151,55 | 156,45 | 150,65 | 153,63 | 1,89% | 766,00 |
| 30.04.2025 | 151,15 | 152,25 | 146,93 | 150,77 | -0,30% | 442,00 |
| 29.04.2025 | 149,20 | 151,68 | 147,05 | 151,23 | 1,75% | 222,00 |
| 28.04.2025 | 147,02 | 148,90 | 145,45 | 148,63 | 0,44% | 174,00 |
| 25.04.2025 | 147,18 | 148,80 | 145,25 | 147,98 | 1,04% | 516,00 |
| 24.04.2025 | 144,58 | 147,38 | 142,80 | 146,45 | 0,46% | 212,00 |
| 23.04.2025 | 144,90 | 148,95 | 144,43 | 145,77 | 1,90% | 626,00 |
| 22.04.2025 | 137,05 | 144,00 | 137,00 | 143,05 | 1,60% | 403,00 |