66,995€
-4,54%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 69,87 | 70,48 | 66,91 | 66,96 | -4,60% | 46,00 |
| 13.07.2026 | 70,63 | 72,04 | 69,83 | 70,18 | -1,31% | 91,00 |
| 10.07.2026 | 70,26 | 72,52 | 70,22 | 71,11 | 1,02% | - |
| 09.07.2026 | 70,59 | 71,30 | 68,90 | 70,40 | -0,90% | 368,00 |
| 08.07.2026 | 73,54 | 74,26 | 68,79 | 71,04 | -3,95% | 547,00 |
| 07.07.2026 | 75,76 | 78,35 | 73,29 | 73,96 | -2,38% | 14,00 |
| 06.07.2026 | 79,52 | 79,90 | 75,24 | 75,76 | -4,01% | 804,00 |
| 03.07.2026 | 79,32 | 79,32 | 78,61 | 78,92 | 0,89% | 187,00 |
| 02.07.2026 | 76,28 | 79,06 | 75,70 | 78,23 | 1,73% | 292,00 |
| 01.07.2026 | 73,92 | 78,11 | 72,04 | 76,90 | 3,94% | 100,00 |
| 30.06.2026 | 71,61 | 74,71 | 70,97 | 73,98 | 3,75% | 83,00 |
| 29.06.2026 | 72,45 | 72,71 | 69,62 | 71,31 | -0,43% | 422,00 |
| 26.06.2026 | 71,92 | 74,30 | 69,45 | 71,61 | 0,48% | 225,00 |
| 25.06.2026 | 75,09 | 75,21 | 70,93 | 71,27 | -4,88% | 112,00 |
| 24.06.2026 | 74,30 | 76,40 | 74,11 | 74,93 | 0,35% | 36,00 |
| 23.06.2026 | 70,55 | 75,03 | 70,26 | 74,67 | 6,16% | 178,00 |
| 22.06.2026 | 70,14 | 72,08 | 69,04 | 70,34 | 0,30% | 64,00 |
| 19.06.2026 | 70,22 | 70,41 | 69,97 | 70,13 | 0,47% | 1,00 |
| 18.06.2026 | 69,48 | 69,92 | 67,00 | 69,80 | 0,20% | 363,00 |
| 17.06.2026 | 72,15 | 72,29 | 68,94 | 69,66 | -3,81% | 63,00 |
| 16.06.2026 | 73,74 | 73,99 | 71,50 | 72,42 | -1,60% | 98,00 |
| 15.06.2026 | 75,07 | 76,89 | 71,59 | 73,59 | -1,73% | 87,00 |
| 12.06.2026 | 76,28 | 76,68 | 74,05 | 74,89 | -1,49% | 91,00 |
| 11.06.2026 | 75,25 | 76,52 | 73,46 | 76,02 | 3,55% | 63,00 |
| 10.06.2026 | 73,30 | 74,22 | 71,89 | 73,41 | -0,29% | 132,00 |
| 09.06.2026 | 75,19 | 75,29 | 73,31 | 73,62 | -3,09% | 101,00 |
| 08.06.2026 | 71,59 | 76,64 | 71,58 | 75,97 | 6,29% | 163,00 |
| 05.06.2026 | 69,01 | 71,74 | 68,84 | 71,47 | 3,34% | 105,00 |
| 04.06.2026 | 67,78 | 70,32 | 67,78 | 69,16 | 2,04% | 86,00 |
| 03.06.2026 | 67,18 | 67,78 | 66,29 | 67,78 | 0,98% | 75,00 |
| 02.06.2026 | 68,25 | 68,59 | 66,47 | 67,12 | -2,29% | 191,00 |
| 01.06.2026 | 71,24 | 71,71 | 67,83 | 68,70 | -3,86% | 2.589,00 |
| 29.05.2026 | 74,53 | 74,80 | 70,43 | 71,45 | -4,54% | 217,00 |
| 28.05.2026 | 76,47 | 76,76 | 73,75 | 74,85 | -1,78% | 583,00 |
| 27.05.2026 | 73,66 | 76,70 | 73,43 | 76,20 | 2,08% | 249,00 |
| 26.05.2026 | 75,15 | 75,18 | 72,59 | 74,65 | -0,74% | 107,00 |
| 25.05.2026 | 75,09 | 75,41 | 74,79 | 75,21 | 2,69% | 83,00 |
| 22.05.2026 | 73,67 | 75,32 | 72,83 | 73,24 | -0,25% | 86,00 |
| 21.05.2026 | 76,31 | 76,60 | 71,89 | 73,42 | -4,38% | 181,00 |
| 20.05.2026 | 77,57 | 78,00 | 75,41 | 76,78 | -1,18% | 404,00 |
| 19.05.2026 | 76,11 | 81,77 | 75,54 | 77,70 | 1,49% | 531,00 |
| 18.05.2026 | 73,00 | 76,62 | 72,64 | 76,56 | 3,77% | 230,00 |
| 15.05.2026 | 74,50 | 76,02 | 73,21 | 73,78 | -0,63% | 569,00 |
| 14.05.2026 | 75,65 | 76,28 | 73,95 | 74,25 | -1,67% | 664,00 |
| 13.05.2026 | 74,31 | 78,12 | 73,67 | 75,51 | 1,72% | 1.408,00 |
| 12.05.2026 | 69,32 | 74,39 | 69,21 | 74,23 | 7,18% | 107,00 |
| 11.05.2026 | 70,05 | 70,74 | 69,15 | 69,26 | -1,38% | 472,00 |
| 08.05.2026 | 69,08 | 72,92 | 68,41 | 70,23 | 2,79% | 307,00 |
| 07.05.2026 | 66,72 | 68,41 | 66,27 | 68,33 | 1,93% | 156,00 |
| 06.05.2026 | 67,26 | 67,55 | 66,35 | 67,03 | -1,54% | 326,00 |
| 05.05.2026 | 69,21 | 69,47 | 67,19 | 68,08 | -1,70% | 224,00 |
| 04.05.2026 | 69,55 | 70,77 | 68,72 | 69,26 | -0,80% | 226,00 |
| 30.04.2026 | 63,42 | 71,95 | 61,65 | 69,81 | 14,71% | 1.053,00 |
| 29.04.2026 | 60,60 | 61,21 | 59,26 | 60,86 | 1,10% | 80,00 |
| 28.04.2026 | 61,20 | 62,07 | 59,97 | 60,20 | -1,31% | 2,00 |
| 27.04.2026 | 62,47 | 63,84 | 60,60 | 61,00 | -2,02% | 1.210,00 |
| 24.04.2026 | 62,07 | 62,36 | 60,88 | 62,26 | 1,85% | 181,00 |
| 23.04.2026 | 63,69 | 64,03 | 60,31 | 61,13 | -4,44% | 234,00 |
| 22.04.2026 | 64,38 | 64,69 | 63,32 | 63,97 | -0,39% | 151,00 |
| 21.04.2026 | 63,21 | 65,24 | 63,01 | 64,22 | 2,89% | 187,00 |
| 20.04.2026 | 62,65 | 63,55 | 61,95 | 62,41 | -1,20% | 1.215,00 |
| 17.04.2026 | 62,35 | 63,42 | 60,82 | 63,17 | 1,72% | 710,00 |
| 16.04.2026 | 63,52 | 64,36 | 61,84 | 62,10 | -2,04% | 351,00 |
| 15.04.2026 | 64,02 | 64,77 | 63,39 | 63,40 | -0,81% | 249,00 |
| 14.04.2026 | 64,60 | 64,71 | 62,89 | 63,92 | -1,24% | 191,00 |
| 13.04.2026 | 65,61 | 66,01 | 63,48 | 64,72 | -1,09% | 417,00 |
| 10.04.2026 | 64,95 | 65,76 | 63,90 | 65,43 | 0,83% | 407,00 |
| 09.04.2026 | 64,89 | 65,68 | 64,50 | 64,89 | 0,36% | 580,00 |
| 08.04.2026 | 67,45 | 67,57 | 64,00 | 64,66 | -3,59% | 187,00 |
| 07.04.2026 | 67,14 | 68,43 | 66,77 | 67,07 | -0,11% | 249,00 |
| 02.04.2026 | 64,99 | 67,45 | 64,92 | 67,14 | 2,69% | 563,00 |
| 01.04.2026 | 66,82 | 67,18 | 64,78 | 65,38 | -1,96% | 285,00 |
| 31.03.2026 | 67,93 | 69,11 | 66,23 | 66,69 | -1,07% | 1.501,00 |
| 30.03.2026 | 67,36 | 68,38 | 67,01 | 67,41 | -0,27% | 844,00 |
| 27.03.2026 | 67,54 | 67,98 | 66,45 | 67,59 | 0,19% | 137,00 |
| 26.03.2026 | 64,85 | 67,76 | 64,67 | 67,46 | 3,31% | 98,00 |
| 25.03.2026 | 65,47 | 65,85 | 63,29 | 65,30 | -1,28% | 982,00 |
| 24.03.2026 | 68,05 | 69,20 | 66,05 | 66,15 | -2,22% | 933,00 |
| 23.03.2026 | 69,95 | 71,72 | 66,68 | 67,65 | -6,48% | 712,00 |
| 20.03.2026 | 72,99 | 73,49 | 72,16 | 72,34 | -0,74% | 75,00 |
| 19.03.2026 | 73,62 | 74,33 | 72,24 | 72,88 | -2,25% | 199,00 |
| 18.03.2026 | 70,61 | 74,58 | 70,07 | 74,56 | 5,92% | 351,00 |
| 17.03.2026 | 70,41 | 72,92 | 70,16 | 70,39 | -0,55% | 254,00 |
| 16.03.2026 | 72,27 | 72,56 | 69,32 | 70,78 | -1,39% | 479,00 |
| 13.03.2026 | 68,53 | 71,86 | 68,18 | 71,78 | 4,50% | 197,00 |
| 12.03.2026 | 64,73 | 69,63 | 64,72 | 68,69 | 5,18% | 350,00 |
| 11.03.2026 | 65,69 | 66,30 | 64,78 | 65,31 | -1,69% | 10,00 |
| 10.03.2026 | 67,00 | 67,72 | 64,72 | 66,43 | -1,35% | 161,00 |
| 09.03.2026 | 68,26 | 69,00 | 65,78 | 67,34 | -0,71% | 198,00 |
| 06.03.2026 | 66,38 | 68,11 | 65,60 | 67,82 | 2,43% | 63,00 |
| 05.03.2026 | 66,20 | 66,60 | 64,87 | 66,21 | 0,99% | 243,00 |
| 04.03.2026 | 66,86 | 67,38 | 64,86 | 65,56 | -2,48% | 807,00 |
| 03.03.2026 | 62,85 | 67,30 | 62,48 | 67,23 | 6,48% | 180,00 |
| 02.03.2026 | 62,21 | 63,29 | 61,94 | 63,14 | 1,81% | 868,00 |
| 27.02.2026 | 63,83 | 64,25 | 61,88 | 62,02 | -3,03% | 520,00 |
| 26.02.2026 | 62,25 | 64,19 | 62,25 | 63,96 | 1,77% | 273,00 |
| 25.02.2026 | 62,64 | 64,90 | 61,56 | 62,85 | 0,66% | 422,00 |
| 24.02.2026 | 60,82 | 62,44 | 59,14 | 62,44 | 2,38% | 692,00 |
| 23.02.2026 | 56,76 | 61,52 | 56,76 | 60,99 | 6,70% | 4.180,00 |
| 20.02.2026 | 57,38 | 59,00 | 55,23 | 57,16 | -0,87% | 739,00 |