47,248€
1,66%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 46,39 | 47,31 | 45,80 | 47,21 | 1,31% | 211,00 |
| 12.11.2026 | 45,78 | 46,65 | 45,24 | 46,59 | 2,64% | 983,00 |
| 11.11.2026 | 43,89 | 45,83 | 43,23 | 45,39 | 3,09% | 948,00 |
| 10.11.2026 | 44,30 | 44,80 | 43,34 | 44,03 | -0,58% | 264,00 |
| 09.11.2026 | 44,26 | 44,88 | 43,55 | 44,29 | 0,66% | 253,00 |
| 06.11.2026 | 45,71 | 45,97 | 43,87 | 44,00 | -4,37% | 316,00 |
| 05.11.2026 | 48,48 | 48,90 | 45,13 | 46,01 | -5,79% | 1.517,00 |
| 04.11.2026 | 46,78 | 48,95 | 46,76 | 48,84 | 3,99% | 253,00 |
| 03.11.2026 | 49,20 | 49,38 | 46,72 | 46,97 | -4,85% | 104,00 |
| 02.11.2026 | 44,41 | 49,63 | 44,35 | 49,36 | 10,92% | 2.148,00 |
| 30.10.2026 | 42,86 | 45,60 | 42,82 | 44,50 | 3,26% | 5.613,00 |
| 29.10.2026 | 43,47 | 45,68 | 42,16 | 43,10 | -6,44% | 2.184,00 |
| 28.10.2026 | 57,72 | 60,03 | 44,26 | 46,07 | -20,39% | 658,00 |
| 27.10.2026 | 59,13 | 59,43 | 56,62 | 57,87 | -2,49% | - |
| 26.10.2026 | 59,20 | 60,23 | 58,25 | 59,35 | 0,82% | 401,00 |
| 23.10.2026 | 61,24 | 61,88 | 58,69 | 58,86 | -3,56% | 54,00 |
| 22.10.2026 | 58,02 | 61,41 | 57,78 | 61,04 | 4,55% | 495,00 |
| 21.10.2026 | 57,69 | 58,58 | 56,81 | 58,38 | 1,68% | 516,00 |
| 20.10.2026 | 57,29 | 59,74 | 57,11 | 57,42 | -0,12% | 558,00 |
| 19.10.2026 | 57,96 | 58,26 | 57,01 | 57,49 | -0,95% | 837,00 |
| 16.10.2026 | 59,45 | 60,60 | 57,81 | 58,04 | -2,32% | 239,00 |
| 15.10.2026 | 57,85 | 61,30 | 57,85 | 59,42 | 2,54% | - |
| 14.10.2026 | 56,84 | 57,98 | 56,53 | 57,95 | 2,23% | 117,00 |
| 13.10.2026 | 57,75 | 58,36 | 56,41 | 56,68 | -1,75% | 543,00 |
| 12.10.2026 | 58,32 | 58,48 | 57,30 | 57,69 | -0,87% | 240,00 |
| 09.10.2026 | 58,85 | 59,47 | 57,02 | 58,20 | -1,27% | 157,00 |
| 08.10.2026 | 58,19 | 59,25 | 57,12 | 58,95 | 1,10% | 562,00 |
| 07.10.2026 | 57,93 | 58,94 | 57,68 | 58,31 | 0,34% | 171,00 |
| 06.10.2026 | 57,95 | 58,31 | 56,43 | 58,11 | 1,24% | 245,00 |
| 05.10.2026 | 57,66 | 58,03 | 56,56 | 57,40 | 0,39% | 823,00 |
| 02.10.2026 | 57,57 | 58,81 | 56,82 | 57,18 | -0,39% | 322,00 |
| 01.10.2026 | 58,86 | 59,44 | 57,18 | 57,40 | -2,37% | 33,00 |
| 30.09.2026 | 57,27 | 58,85 | 56,94 | 58,80 | 3,33% | 874,00 |
| 29.09.2026 | 55,70 | 57,43 | 55,70 | 56,90 | 1,53% | 427,00 |
| 28.09.2026 | 55,01 | 56,59 | 54,48 | 56,05 | 1,42% | 1.092,00 |
| 25.09.2026 | 57,73 | 57,76 | 55,26 | 55,26 | -3,90% | 418,00 |
| 24.09.2026 | 58,82 | 58,98 | 57,35 | 57,50 | -2,04% | 458,00 |
| 23.09.2026 | 60,17 | 60,92 | 58,39 | 58,70 | -1,53% | 636,00 |
| 22.09.2026 | 60,05 | 61,45 | 59,50 | 59,62 | -0,39% | 581,00 |
| 21.09.2026 | 61,95 | 62,22 | 59,82 | 59,85 | -3,45% | 124,00 |
| 18.09.2026 | 60,96 | 62,30 | 60,37 | 61,99 | 1,42% | 1.197,00 |
| 17.09.2026 | 62,55 | 62,59 | 60,84 | 61,12 | -1,46% | 98,00 |
| 16.09.2026 | 63,74 | 63,89 | 61,74 | 62,03 | -2,88% | 19,00 |
| 15.09.2026 | 64,91 | 65,45 | 63,50 | 63,87 | -2,03% | 153,00 |
| 14.09.2026 | 63,12 | 65,87 | 62,97 | 65,19 | 3,20% | 1.116,00 |
| 11.09.2026 | 62,44 | 63,64 | 61,52 | 63,17 | 1,32% | 122,00 |
| 10.09.2026 | 63,24 | 64,71 | 62,13 | 62,35 | -1,91% | 985,00 |
| 09.09.2026 | 65,41 | 65,62 | 63,52 | 63,57 | -2,91% | 264,00 |
| 08.09.2026 | 69,48 | 69,85 | 64,82 | 65,47 | -5,91% | 215,00 |
| 07.09.2026 | 69,80 | 70,02 | 69,49 | 69,58 | -0,52% | 3,00 |
| 04.09.2026 | 68,03 | 69,96 | 67,61 | 69,95 | 2,83% | - |
| 03.09.2026 | 68,03 | 68,32 | 66,41 | 68,02 | 0,03% | - |
| 02.09.2026 | 68,90 | 69,23 | 65,71 | 68,00 | -2,07% | 36,00 |
| 01.09.2026 | 70,77 | 73,50 | 69,44 | 69,44 | -1,17% | 61,00 |
| 31.08.2026 | 70,10 | 71,71 | 69,44 | 70,26 | -0,07% | 33,00 |
| 28.08.2026 | 69,67 | 72,17 | 69,44 | 70,31 | -0,46% | 100,00 |
| 27.08.2026 | 74,61 | 74,90 | 70,51 | 70,64 | -4,98% | 227,00 |
| 26.08.2026 | 73,68 | 75,23 | 72,77 | 74,34 | 0,98% | 30,00 |
| 25.08.2026 | 73,83 | 74,18 | 72,26 | 73,62 | -0,36% | 64,00 |
| 24.08.2026 | 69,40 | 73,93 | 69,36 | 73,89 | 6,72% | 391,00 |
| 21.08.2026 | 67,08 | 69,81 | 66,97 | 69,24 | 3,13% | 324,00 |
| 20.08.2026 | 67,93 | 68,24 | 65,61 | 67,14 | -1,73% | 381,00 |
| 19.08.2026 | 67,99 | 70,01 | 67,31 | 68,32 | 0,20% | 100,00 |
| 18.08.2026 | 69,53 | 70,48 | 67,88 | 68,19 | -1,81% | 95,00 |
| 17.08.2026 | 71,23 | 71,31 | 69,25 | 69,44 | -3,21% | 94,00 |
| 14.08.2026 | 71,67 | 72,11 | 70,81 | 71,74 | 0,05% | 175,00 |
| 13.08.2026 | 74,74 | 75,54 | 71,42 | 71,71 | -3,21% | 32,00 |
| 12.08.2026 | 72,89 | 74,15 | 71,96 | 74,08 | 1,34% | 15,00 |
| 11.08.2026 | 73,90 | 74,28 | 71,32 | 73,10 | -1,18% | 208,00 |
| 10.08.2026 | 74,24 | 75,44 | 73,41 | 73,98 | -0,11% | 55,00 |
| 07.08.2026 | 75,55 | 75,91 | 74,06 | 74,06 | -2,03% | 178,00 |
| 06.08.2026 | 73,89 | 75,60 | 72,79 | 75,60 | 2,61% | 227,00 |
| 05.08.2026 | 74,94 | 75,76 | 73,27 | 73,67 | -1,37% | 127,00 |
| 04.08.2026 | 77,33 | 78,21 | 74,61 | 74,69 | -3,24% | 54,00 |
| 03.08.2026 | 75,98 | 78,64 | 75,51 | 77,19 | 2,13% | 83,00 |
| 31.07.2026 | 75,84 | 76,88 | 72,68 | 75,58 | -0,01% | - |
| 30.07.2026 | 72,50 | 81,00 | 72,06 | 75,59 | 9,50% | 172,00 |
| 29.07.2026 | 70,00 | 70,78 | 67,66 | 69,03 | 1,57% | 292,00 |
| 28.07.2026 | 67,59 | 69,44 | 66,92 | 67,97 | 0,64% | - |
| 27.07.2026 | 66,18 | 67,87 | 65,28 | 67,53 | 2,69% | 233,00 |
| 24.07.2026 | 64,60 | 66,01 | 63,84 | 65,76 | 3,17% | 7,00 |
| 23.07.2026 | 64,59 | 64,91 | 61,69 | 63,74 | 0,05% | 241,00 |
| 22.07.2026 | 65,40 | 66,50 | 63,15 | 63,71 | -2,01% | 75,00 |
| 21.07.2026 | 65,59 | 65,61 | 62,68 | 65,01 | -0,46% | 456,00 |
| 20.07.2026 | 66,14 | 66,91 | 64,80 | 65,31 | -1,69% | 90,00 |
| 17.07.2026 | 63,94 | 67,68 | 63,69 | 66,44 | 2,74% | 411,00 |
| 16.07.2026 | 63,95 | 65,23 | 63,14 | 64,67 | 0,90% | 546,00 |
| 15.07.2026 | 65,99 | 66,93 | 63,79 | 64,09 | -2,50% | 172,00 |
| 14.07.2026 | 69,87 | 70,48 | 65,48 | 65,73 | -6,34% | 86,00 |
| 13.07.2026 | 70,63 | 72,04 | 69,83 | 70,18 | -1,31% | 91,00 |
| 10.07.2026 | 70,26 | 72,52 | 70,22 | 71,11 | 1,02% | - |
| 09.07.2026 | 70,59 | 71,30 | 68,90 | 70,40 | -0,90% | 368,00 |
| 08.07.2026 | 73,54 | 74,26 | 68,79 | 71,04 | -3,95% | 547,00 |
| 07.07.2026 | 75,76 | 78,35 | 73,29 | 73,96 | -2,38% | 14,00 |
| 06.07.2026 | 79,52 | 79,90 | 75,24 | 75,76 | -4,01% | 804,00 |
| 03.07.2026 | 79,32 | 79,32 | 78,61 | 78,92 | 0,89% | 187,00 |
| 02.07.2026 | 76,28 | 79,06 | 75,70 | 78,23 | 1,73% | 292,00 |
| 01.07.2026 | 73,92 | 78,11 | 72,04 | 76,90 | 3,94% | 100,00 |
| 30.06.2026 | 71,61 | 74,71 | 70,97 | 73,98 | 3,75% | 83,00 |
| 29.06.2026 | 72,45 | 72,71 | 69,62 | 71,31 | -0,43% | 422,00 |