6,060$
9,58%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 5,53 | 6,14 | 5,26 | 5,96 | 7,78% | 9.611.819,00 |
| 06.03.2026 | 5,10 | 5,59 | 5,02 | 5,53 | 4,54% | 22.272,00 |
| 05.03.2026 | 5,50 | 5,54 | 5,13 | 5,29 | -4,51% | 7.343.374,00 |
| 04.03.2026 | 5,44 | 5,66 | 5,31 | 5,54 | 4,33% | 6.768.338,00 |
| 03.03.2026 | 5,04 | 5,51 | 4,82 | 5,31 | 5,15% | 8.851.237,00 |
| 02.03.2026 | 4,70 | 5,14 | 4,60 | 5,05 | 2,43% | 7.721.035,00 |
| 27.02.2026 | 4,86 | 5,17 | 4,68 | 4,93 | 0,20% | 11.389.365,00 |
| 26.02.2026 | 4,50 | 5,04 | 4,43 | 4,92 | 8,13% | 7.245.656,00 |
| 25.02.2026 | 4,81 | 4,83 | 4,36 | 4,55 | -4,01% | 6.340.175,00 |
| 24.02.2026 | 4,45 | 4,98 | 4,44 | 4,74 | 5,33% | 7.068.314,00 |
| 23.02.2026 | 4,26 | 4,82 | 4,25 | 4,50 | 8,43% | 11.282.099,00 |
| 20.02.2026 | 4,00 | 4,27 | 3,97 | 4,15 | 2,72% | 5.943.768,00 |
| 19.02.2026 | 3,85 | 4,23 | 3,79 | 4,04 | 6,60% | 7.544.570,00 |
| 18.02.2026 | 3,65 | 3,82 | 3,57 | 3,79 | 3,55% | 3.233.770,00 |
| 17.02.2026 | 3,59 | 3,75 | 3,52 | 3,66 | 1,95% | 4.117.784,00 |
| 13.02.2026 | 3,56 | 3,66 | 3,51 | 3,59 | 1,13% | 2.474.018,00 |
| 12.02.2026 | 3,63 | 3,69 | 3,46 | 3,55 | -3,27% | 3.341.545,00 |
| 11.02.2026 | 3,61 | 3,74 | 3,52 | 3,67 | -2,39% | 4.248.070,00 |
| 10.02.2026 | 3,81 | 3,90 | 3,68 | 3,76 | -1,31% | 3.504.365,00 |
| 09.02.2026 | 3,77 | 3,84 | 3,62 | 3,81 | 2,14% | 4.101.686,00 |
| 06.02.2026 | 3,59 | 3,83 | 3,55 | 3,73 | 5,67% | 5.470.616,00 |
| 05.02.2026 | 3,81 | 3,89 | 3,49 | 3,53 | -7,59% | 6.835.660,00 |
| 04.02.2026 | 4,16 | 4,18 | 3,76 | 3,82 | -8,17% | 6.188.552,00 |
| 03.02.2026 | 3,98 | 4,20 | 3,94 | 4,16 | 4,79% | 4.625.217,00 |
| 02.02.2026 | 3,70 | 4,12 | 3,66 | 3,97 | 5,31% | 5.604.591,00 |
| 30.01.2026 | 3,85 | 3,89 | 3,67 | 3,77 | -3,08% | 5.412.341,00 |
| 29.01.2026 | 3,97 | 4,06 | 3,76 | 3,89 | -1,89% | 5.925.153,00 |
| 28.01.2026 | 4,44 | 4,67 | 3,96 | 3,97 | -9,89% | 6.458.456,00 |
| 27.01.2026 | 4,25 | 4,61 | 4,05 | 4,40 | 2,33% | 5.814.731,00 |
| 26.01.2026 | 4,25 | 4,38 | 4,08 | 4,30 | 0,94% | 5.213.455,00 |
| 23.01.2026 | 4,52 | 4,53 | 4,24 | 4,26 | -5,54% | 3.988.371,00 |
| 22.01.2026 | 4,62 | 4,84 | 4,45 | 4,51 | -1,53% | 5.650.269,00 |
| 21.01.2026 | 4,32 | 4,71 | 4,17 | 4,58 | 6,02% | 9.523.244,00 |
| 20.01.2026 | 3,90 | 4,41 | 3,80 | 4,32 | 8,54% | 10.667.995,00 |
| 16.01.2026 | 3,74 | 4,10 | 3,69 | 3,98 | 3,65% | 7.939.376,00 |
| 15.01.2026 | 4,02 | 4,08 | 3,70 | 3,84 | -6,57% | 7.946.372,00 |
| 14.01.2026 | 4,11 | 4,42 | 3,96 | 4,11 | -0,96% | 7.905.715,00 |
| 13.01.2026 | 4,02 | 4,19 | 3,85 | 4,15 | 0,97% | 7.873.191,00 |
| 12.01.2026 | 3,42 | 4,33 | 3,34 | 4,11 | 18,79% | 16.699.308,00 |
| 09.01.2026 | 3,54 | 3,65 | 3,23 | 3,46 | -10,36% | 17.564.948,00 |
| 08.01.2026 | 4,08 | 4,13 | 3,64 | 3,86 | -4,46% | 11.260.928,00 |
| 07.01.2026 | 4,03 | 4,15 | 3,63 | 4,04 | -1,46% | 14.655.655,00 |
| 06.01.2026 | 4,98 | 5,05 | 3,62 | 4,10 | -18,00% | 27.026.485,00 |
| 05.01.2026 | 4,76 | 5,18 | 4,45 | 5,00 | 14,94% | 22.589.990,00 |