2,040$
1,49%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,04 | 2,12 | 1,99 | 2,03 | 1,00% | 5.731.648,00 |
| 11.12.2025 | 1,95 | 2,09 | 1,93 | 2,01 | 2,03% | 5.757.738,00 |
| 10.12.2025 | 1,92 | 1,97 | 1,84 | 1,97 | 3,68% | 4.641.500,00 |
| 09.12.2025 | 1,84 | 1,94 | 1,83 | 1,90 | 4,11% | 5.904.807,00 |
| 08.12.2025 | 1,87 | 2,00 | 1,75 | 1,83 | 4,89% | 10.400.370,00 |
| 05.12.2025 | 1,73 | 1,80 | 1,69 | 1,74 | 0,00% | 4.277.481,00 |
| 04.12.2025 | 1,54 | 1,84 | 1,52 | 1,74 | 12,99% | 10.158.113,00 |
| 03.12.2025 | 1,41 | 1,55 | 1,41 | 1,54 | 10,79% | 3.519.404,00 |
| 02.12.2025 | 1,52 | 1,52 | 1,39 | 1,39 | -7,33% | 4.735.832,00 |
| 01.12.2025 | 1,58 | 1,60 | 1,50 | 1,50 | -7,41% | 2.533.830,00 |
| 28.11.2025 | 1,47 | 1,64 | 1,47 | 1,62 | 10,96% | 2.141.962,00 |
| 26.11.2025 | 1,45 | 1,47 | 1,42 | 1,46 | 1,39% | 3.735.286,00 |
| 25.11.2025 | 1,55 | 1,57 | 1,43 | 1,44 | -7,10% | 3.630.244,00 |
| 24.11.2025 | 1,54 | 1,58 | 1,51 | 1,55 | 1,31% | 2.877.778,00 |
| 21.11.2025 | 1,51 | 1,56 | 1,50 | 1,53 | 5,52% | 2.970.150,00 |
| 20.11.2025 | 1,56 | 1,61 | 1,45 | 1,45 | -4,61% | 1.965.542,00 |
| 19.11.2025 | 1,62 | 1,63 | 1,52 | 1,52 | -4,40% | 2.655.002,00 |
| 18.11.2025 | 1,44 | 1,65 | 1,40 | 1,59 | 12,77% | 4.820.489,00 |
| 17.11.2025 | 1,41 | 1,47 | 1,39 | 1,41 | -1,40% | 4.572.398,00 |
| 14.11.2025 | 1,43 | 1,47 | 1,40 | 1,43 | -1,31% | 3.260.010,00 |
| 13.11.2025 | 1,50 | 1,56 | 1,43 | 1,45 | -2,75% | 3.241.871,00 |
| 12.11.2025 | 1,51 | 1,57 | 1,48 | 1,49 | -1,00% | 3.658.532,00 |
| 11.11.2025 | 1,50 | 1,52 | 1,44 | 1,51 | 0,67% | 3.784.267,00 |
| 10.11.2025 | 1,62 | 1,63 | 1,48 | 1,50 | -5,97% | 4.995.236,00 |
| 07.11.2025 | 1,62 | 1,63 | 1,54 | 1,59 | -1,85% | 3.510.607,00 |
| 06.11.2025 | 1,68 | 1,68 | 1,60 | 1,62 | -3,57% | 2.441.680,00 |
| 05.11.2025 | 1,67 | 1,74 | 1,64 | 1,68 | 0,90% | 2.794.622,00 |
| 04.11.2025 | 1,75 | 1,77 | 1,65 | 1,67 | -7,50% | 3.265.419,00 |
| 03.11.2025 | 1,84 | 1,85 | 1,73 | 1,80 | -1,10% | 3.690.030,00 |
| 31.10.2025 | 1,91 | 1,93 | 1,81 | 1,82 | -4,51% | 4.584.163,00 |
| 30.10.2025 | 2,06 | 2,12 | 1,90 | 1,91 | -8,37% | 4.311.487,00 |
| 29.10.2025 | 2,04 | 2,12 | 1,85 | 2,08 | 4,00% | 7.060.997,00 |
| 28.10.2025 | 1,93 | 2,02 | 1,91 | 2,00 | 3,09% | 3.517.478,00 |
| 27.10.2025 | 1,96 | 2,02 | 1,86 | 1,94 | -2,51% | 4.076.252,00 |
| 24.10.2025 | 1,93 | 2,06 | 1,89 | 1,99 | 4,19% | 3.433.170,00 |
| 23.10.2025 | 1,99 | 2,00 | 1,88 | 1,91 | -2,05% | 3.114.700,00 |
| 22.10.2025 | 1,89 | 1,96 | 1,85 | 1,95 | 2,09% | 5.721.983,00 |
| 21.10.2025 | 2,00 | 2,01 | 1,88 | 1,91 | -4,98% | 5.659.829,00 |
| 20.10.2025 | 2,42 | 2,48 | 2,00 | 2,01 | -6,07% | 19.338.159,00 |
| 17.10.2025 | 2,17 | 2,21 | 2,07 | 2,14 | -0,93% | 8.082.427,00 |
| 16.10.2025 | 2,27 | 2,29 | 2,12 | 2,16 | -0,23% | 4.159.468,00 |
| 15.10.2025 | 2,15 | 2,27 | 2,08 | 2,17 | 5,61% | 6.770.570,00 |
| 14.10.2025 | 2,02 | 2,08 | 1,88 | 2,05 | 2,50% | 5.125.701,00 |
| 13.10.2025 | 1,99 | 2,15 | 1,94 | 2,00 | 4,71% | 5.539.266,00 |
| 10.10.2025 | 1,93 | 1,93 | 1,85 | 1,91 | 0,79% | 2.057.412,00 |
| 09.10.2025 | 1,95 | 1,95 | 1,88 | 1,90 | -1,81% | 1.275.753,00 |
| 08.10.2025 | 1,89 | 1,95 | 1,85 | 1,93 | 1,58% | 2.196.715,00 |
| 07.10.2025 | 1,89 | 1,92 | 1,81 | 1,90 | 0,53% | 2.095.690,00 |
| 06.10.2025 | 1,91 | 1,91 | 1,83 | 1,89 | 1,61% | 2.382.203,00 |
| 03.10.2025 | 1,73 | 1,88 | 1,71 | 1,86 | 8,77% | 409.939,00 |
| 02.10.2025 | 1,73 | 1,74 | 1,68 | 1,71 | 1,18% | 2.073.316,00 |
| 01.10.2025 | 1,63 | 1,75 | 1,60 | 1,69 | 5,30% | 3.427.012,00 |
| 30.09.2025 | 1,56 | 1,67 | 1,56 | 1,61 | 2,88% | 2.063.336,00 |
| 29.09.2025 | 1,61 | 1,63 | 1,55 | 1,56 | -4,29% | 3.145.424,00 |
| 26.09.2025 | 1,61 | 1,67 | 1,57 | 1,63 | 1,24% | 1.437.743,00 |
| 25.09.2025 | 1,63 | 1,66 | 1,59 | 1,61 | -1,23% | 1.604.452,00 |
| 24.09.2025 | 1,71 | 1,77 | 1,61 | 1,63 | -4,12% | 3.376.281,00 |
| 23.09.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -1,16% | 1.585.260,00 |
| 22.09.2025 | 1,65 | 1,75 | 1,62 | 1,72 | 5,52% | 3.423.482,00 |
| 19.09.2025 | 1,60 | 1,66 | 1,60 | 1,63 | 1,56% | 2.648.800,00 |
| 18.09.2025 | 1,70 | 1,72 | 1,60 | 1,61 | -5,31% | 2.742.128,00 |
| 17.09.2025 | 1,68 | 1,77 | 1,67 | 1,70 | 1,50% | 1.871.460,00 |
| 16.09.2025 | 1,68 | 1,73 | 1,65 | 1,67 | -0,60% | 1.760.482,00 |
| 15.09.2025 | 1,87 | 1,89 | 1,67 | 1,68 | -9,19% | 3.309.402,00 |
| 12.09.2025 | 1,88 | 1,93 | 1,85 | 1,85 | -2,12% | 1.718.459,00 |
| 11.09.2025 | 1,78 | 1,93 | 1,69 | 1,89 | 0,53% | 2.651.811,00 |
| 10.09.2025 | 1,86 | 1,88 | 1,85 | 1,88 | 1,08% | 1.460.868,00 |
| 09.09.2025 | 1,90 | 1,91 | 1,83 | 1,86 | -2,11% | 1.418.230,00 |
| 08.09.2025 | 1,93 | 1,95 | 1,86 | 1,90 | -0,52% | 1.545.605,00 |
| 05.09.2025 | 1,78 | 1,95 | 1,77 | 1,91 | 7,30% | 1.606.115,00 |
| 04.09.2025 | 1,78 | 1,82 | 1,75 | 1,78 | 0,00% | 1.580.292,00 |
| 03.09.2025 | 1,84 | 1,84 | 1,76 | 1,78 | -2,73% | 1.856.418,00 |
| 02.09.2025 | 1,95 | 1,95 | 1,83 | 1,83 | -4,69% | 1.846.315,00 |
| 29.08.2025 | 1,95 | 1,96 | 1,89 | 1,92 | 0,00% | 1.252.458,00 |
| 28.08.2025 | 1,94 | 2,01 | 1,91 | 1,92 | 0,00% | 1.744.591,00 |
| 27.08.2025 | 1,80 | 1,97 | 1,79 | 1,92 | 5,49% | 2.054.904,00 |
| 26.08.2025 | 1,91 | 1,92 | 1,77 | 1,82 | -4,71% | 2.173.915,00 |
| 25.08.2025 | 1,91 | 1,96 | 1,86 | 1,91 | 0,00% | 1.897.752,00 |
| 22.08.2025 | 1,78 | 1,92 | 1,76 | 1,91 | 8,52% | 2.172.145,00 |
| 21.08.2025 | 1,89 | 1,90 | 1,75 | 1,76 | -4,86% | 1.682.690,00 |
| 20.08.2025 | 1,71 | 1,87 | 1,70 | 1,85 | 8,82% | 3.809.518,00 |
| 19.08.2025 | 1,74 | 1,74 | 1,67 | 1,70 | -1,73% | 1.508.106,00 |
| 18.08.2025 | 1,64 | 1,77 | 1,61 | 1,73 | 6,13% | 2.610.725,00 |
| 15.08.2025 | 1,55 | 1,64 | 1,53 | 1,63 | 5,16% | 1.307.280,00 |
| 14.08.2025 | 1,52 | 1,60 | 1,50 | 1,55 | 0,00% | 1.445.625,00 |
| 13.08.2025 | 1,62 | 1,66 | 1,52 | 1,55 | -3,73% | 1.813.884,00 |
| 12.08.2025 | 1,51 | 1,61 | 1,51 | 1,61 | 4,55% | 1.342.060,00 |
| 11.08.2025 | 1,60 | 1,63 | 1,53 | 1,54 | -2,53% | 1.798.046,00 |
| 08.08.2025 | 1,67 | 1,67 | 1,57 | 1,58 | -1,25% | 1.896.687,00 |
| 07.08.2025 | 1,57 | 1,63 | 1,56 | 1,60 | 0,63% | 1.481.100,00 |
| 06.08.2025 | 1,63 | 1,63 | 1,58 | 1,59 | -1,85% | 786.693,00 |
| 05.08.2025 | 1,61 | 1,66 | 1,58 | 1,62 | 1,89% | 1.089.623,00 |
| 04.08.2025 | 1,67 | 1,68 | 1,58 | 1,59 | -4,22% | 1.444.542,00 |
| 01.08.2025 | 1,59 | 1,71 | 1,56 | 1,66 | 4,08% | 1.848.779,00 |
| 31.07.2025 | 1,66 | 1,70 | 1,59 | 1,60 | -3,92% | 2.609.370,00 |
| 30.07.2025 | 1,70 | 1,75 | 1,65 | 1,66 | -2,06% | 1.150.271,00 |
| 29.07.2025 | 1,77 | 1,80 | 1,68 | 1,70 | -4,78% | 2.494.233,00 |
| 28.07.2025 | 1,82 | 1,82 | 1,75 | 1,78 | -1,11% | 1.124.931,00 |
| 25.07.2025 | 1,84 | 1,86 | 1,78 | 1,80 | -1,64% | 1.013.192,00 |
| 24.07.2025 | 1,83 | 1,88 | 1,75 | 1,83 | -0,54% | 1.903.757,00 |