1,830$
-4,69%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 1,95 | 1,95 | 1,83 | 1,83 | -4,69% | 1.896.412,00 |
| 29.08.2025 | 1,95 | 1,96 | 1,89 | 1,92 | 0,00% | 1.252.458,00 |
| 28.08.2025 | 1,94 | 2,01 | 1,91 | 1,92 | 0,00% | 1.744.591,00 |
| 27.08.2025 | 1,80 | 1,97 | 1,79 | 1,92 | 5,49% | 2.054.904,00 |
| 26.08.2025 | 1,91 | 1,92 | 1,77 | 1,82 | -4,71% | 2.173.915,00 |
| 25.08.2025 | 1,91 | 1,96 | 1,86 | 1,91 | 0,00% | 1.897.752,00 |
| 22.08.2025 | 1,78 | 1,92 | 1,76 | 1,91 | 8,52% | 2.172.145,00 |
| 21.08.2025 | 1,89 | 1,90 | 1,75 | 1,76 | -4,86% | 1.682.690,00 |
| 20.08.2025 | 1,71 | 1,87 | 1,70 | 1,85 | 8,82% | 3.809.518,00 |
| 19.08.2025 | 1,74 | 1,74 | 1,67 | 1,70 | -1,73% | 1.508.106,00 |
| 18.08.2025 | 1,64 | 1,77 | 1,61 | 1,73 | 6,13% | 2.610.725,00 |
| 15.08.2025 | 1,55 | 1,64 | 1,53 | 1,63 | 5,16% | 1.307.280,00 |
| 14.08.2025 | 1,52 | 1,60 | 1,50 | 1,55 | 0,00% | 1.445.625,00 |
| 13.08.2025 | 1,62 | 1,66 | 1,52 | 1,55 | -3,73% | 1.813.884,00 |
| 12.08.2025 | 1,51 | 1,61 | 1,51 | 1,61 | 4,55% | 1.342.060,00 |
| 11.08.2025 | 1,60 | 1,63 | 1,53 | 1,54 | -2,53% | 1.798.046,00 |
| 08.08.2025 | 1,67 | 1,67 | 1,57 | 1,58 | -1,25% | 1.896.687,00 |
| 07.08.2025 | 1,57 | 1,63 | 1,56 | 1,60 | 0,63% | 1.481.100,00 |
| 06.08.2025 | 1,63 | 1,63 | 1,58 | 1,59 | -1,85% | 786.693,00 |
| 05.08.2025 | 1,61 | 1,66 | 1,58 | 1,62 | 1,89% | 1.089.623,00 |
| 04.08.2025 | 1,67 | 1,68 | 1,58 | 1,59 | -4,22% | 1.444.542,00 |
| 01.08.2025 | 1,59 | 1,71 | 1,56 | 1,66 | 4,08% | 1.848.779,00 |
| 31.07.2025 | 1,66 | 1,70 | 1,59 | 1,60 | -3,92% | 2.609.370,00 |
| 30.07.2025 | 1,70 | 1,75 | 1,65 | 1,66 | -2,06% | 1.150.271,00 |
| 29.07.2025 | 1,77 | 1,80 | 1,68 | 1,70 | -4,78% | 2.494.233,00 |
| 28.07.2025 | 1,82 | 1,82 | 1,75 | 1,78 | -1,11% | 1.124.931,00 |
| 25.07.2025 | 1,84 | 1,86 | 1,78 | 1,80 | -1,64% | 1.013.192,00 |
| 24.07.2025 | 1,83 | 1,88 | 1,75 | 1,83 | -0,54% | 1.903.757,00 |
| 23.07.2025 | 1,86 | 1,96 | 1,82 | 1,84 | 0,00% | 2.085.976,00 |
| 22.07.2025 | 1,84 | 1,87 | 1,76 | 1,84 | -0,54% | 2.473.724,00 |
| 21.07.2025 | 1,77 | 1,94 | 1,77 | 1,85 | 4,52% | 3.057.341,00 |
| 18.07.2025 | 1,90 | 1,92 | 1,76 | 1,77 | -6,84% | 2.881.105,00 |
| 17.07.2025 | 1,92 | 1,92 | 1,85 | 1,90 | -1,04% | 1.775.232,00 |
| 16.07.2025 | 1,91 | 1,96 | 1,86 | 1,92 | 1,05% | 2.382.238,00 |
| 15.07.2025 | 1,98 | 2,09 | 1,90 | 1,90 | -4,04% | 10.701.895,00 |
| 14.07.2025 | 1,83 | 2,01 | 1,81 | 1,98 | 7,61% | 2.185.985,00 |
| 11.07.2025 | 1,88 | 1,91 | 1,83 | 1,84 | -2,90% | 1.795.483,00 |
| 10.07.2025 | 1,89 | 1,94 | 1,89 | 1,90 | -0,26% | 2.073.629,00 |
| 09.07.2025 | 2,12 | 2,12 | 1,88 | 1,90 | -9,09% | 3.527.309,00 |
| 08.07.2025 | 2,17 | 2,18 | 2,04 | 2,09 | -3,69% | 3.057.518,00 |
| 07.07.2025 | 2,19 | 2,20 | 1,98 | 2,17 | 0,00% | 3.796.721,00 |
| 03.07.2025 | 2,12 | 2,20 | 2,12 | 2,17 | 2,84% | 1.396.373,00 |
| 02.07.2025 | 2,05 | 2,27 | 1,96 | 2,11 | 1,44% | 2.938.813,00 |
| 01.07.2025 | 2,18 | 2,18 | 2,05 | 2,08 | -3,93% | 3.273.695,00 |
| 30.06.2025 | 1,95 | 2,22 | 1,91 | 2,17 | 11,03% | 4.095.249,00 |
| 27.06.2025 | 2,01 | 2,04 | 1,83 | 1,95 | -3,94% | 15.896.195,00 |
| 26.06.2025 | 1,88 | 2,04 | 1,82 | 2,03 | 9,73% | 5.203.139,00 |
| 25.06.2025 | 1,80 | 1,85 | 1,69 | 1,85 | 4,52% | 3.013.430,00 |
| 24.06.2025 | 1,72 | 1,77 | 1,65 | 1,77 | 3,51% | 2.400.913,00 |
| 23.06.2025 | 1,52 | 1,71 | 1,51 | 1,71 | 11,04% | 3.187.840,00 |
| 20.06.2025 | 1,53 | 1,57 | 1,50 | 1,54 | -1,91% | 3.186.946,00 |
| 18.06.2025 | 1,55 | 1,57 | 1,51 | 1,57 | 0,64% | 2.593.450,00 |
| 17.06.2025 | 1,60 | 1,62 | 1,52 | 1,56 | -3,11% | 2.392.896,00 |
| 16.06.2025 | 1,71 | 1,71 | 1,58 | 1,61 | -3,01% | 1.752.123,00 |
| 13.06.2025 | 1,65 | 1,73 | 1,63 | 1,66 | 0,61% | 2.639.132,00 |
| 12.06.2025 | 1,49 | 1,66 | 1,47 | 1,65 | 10,00% | 2.653.433,00 |
| 11.06.2025 | 1,54 | 1,55 | 1,48 | 1,50 | -2,60% | 1.922.336,00 |
| 10.06.2025 | 1,57 | 1,58 | 1,51 | 1,54 | -1,91% | 2.059.472,00 |
| 09.06.2025 | 1,61 | 1,63 | 1,53 | 1,57 | -2,48% | 2.034.944,00 |
| 06.06.2025 | 1,65 | 1,68 | 1,59 | 1,61 | -1,23% | 2.433.028,00 |
| 05.06.2025 | 1,59 | 1,65 | 1,55 | 1,63 | 1,87% | 1.922.030,00 |
| 04.06.2025 | 1,64 | 1,66 | 1,56 | 1,60 | -2,44% | 1.965.092,00 |
| 03.06.2025 | 1,62 | 1,66 | 1,57 | 1,64 | 3,80% | 2.144.109,00 |
| 02.06.2025 | 1,83 | 1,83 | 1,57 | 1,58 | -7,60% | 3.430.350,00 |
| 30.05.2025 | 1,72 | 1,72 | 1,66 | 1,71 | 0,00% | 2.682.656,00 |
| 29.05.2025 | 1,81 | 1,82 | 1,70 | 1,71 | -3,93% | 2.406.866,00 |
| 28.05.2025 | 1,97 | 1,98 | 1,77 | 1,78 | -7,77% | 2.347.093,00 |
| 27.05.2025 | 2,08 | 2,12 | 1,88 | 1,93 | 2,12% | 4.258.723,00 |
| 23.05.2025 | 1,77 | 1,93 | 1,74 | 1,89 | 7,39% | 3.107.902,00 |
| 22.05.2025 | 1,71 | 1,87 | 1,69 | 1,76 | 3,53% | 2.707.974,00 |
| 21.05.2025 | 2,05 | 2,07 | 1,69 | 1,70 | -12,37% | 4.462.301,00 |
| 20.05.2025 | 1,81 | 1,95 | 1,72 | 1,94 | 10,86% | 4.186.408,00 |
| 19.05.2025 | 1,68 | 1,84 | 1,66 | 1,75 | 7,36% | 3.862.522,00 |
| 16.05.2025 | 1,66 | 1,68 | 1,58 | 1,63 | 1,87% | 2.821.515,00 |
| 15.05.2025 | 1,54 | 1,62 | 1,51 | 1,60 | 5,96% | 2.471.469,00 |
| 14.05.2025 | 1,47 | 1,60 | 1,45 | 1,51 | 7,09% | 2.683.904,00 |
| 13.05.2025 | 1,52 | 1,57 | 1,36 | 1,41 | -8,44% | 2.975.416,00 |
| 12.05.2025 | 1,56 | 1,64 | 1,50 | 1,54 | -1,28% | 2.067.797,00 |
| 09.05.2025 | 1,67 | 1,72 | 1,55 | 1,56 | -7,14% | 1.892.046,00 |
| 08.05.2025 | 1,71 | 1,75 | 1,67 | 1,68 | -1,75% | 2.206.189,00 |
| 07.05.2025 | 1,72 | 1,76 | 1,68 | 1,71 | -0,58% | 1.303.368,00 |
| 06.05.2025 | 1,72 | 1,77 | 1,60 | 1,72 | 0,58% | 3.104.139,00 |
| 05.05.2025 | 1,83 | 1,85 | 1,65 | 1,71 | -1,72% | 3.149.317,00 |
| 02.05.2025 | 1,66 | 1,83 | 1,62 | 1,74 | 7,41% | 4.380.604,00 |
| 01.05.2025 | 1,60 | 1,67 | 1,56 | 1,62 | 4,52% | 2.462.222,00 |
| 30.04.2025 | 1,44 | 1,55 | 1,38 | 1,55 | 8,39% | 1.696.376,00 |
| 29.04.2025 | 1,44 | 1,56 | 1,41 | 1,43 | 1,42% | 3.395.376,00 |
| 28.04.2025 | 1,43 | 1,45 | 1,35 | 1,41 | 0,71% | 2.650.737,00 |
| 25.04.2025 | 1,36 | 1,47 | 1,36 | 1,40 | 4,48% | 2.442.204,00 |
| 24.04.2025 | 1,32 | 1,35 | 1,29 | 1,34 | 2,68% | 1.355.421,00 |
| 23.04.2025 | 1,31 | 1,38 | 1,30 | 1,31 | 1,16% | 1.670.387,00 |
| 22.04.2025 | 1,29 | 1,32 | 1,27 | 1,29 | 0,00% | 954.959,00 |
| 21.04.2025 | 1,32 | 1,40 | 1,27 | 1,29 | -1,53% | 1.781.075,00 |
| 17.04.2025 | 1,27 | 1,33 | 1,26 | 1,31 | 2,34% | 1.156.680,00 |
| 16.04.2025 | 1,30 | 1,36 | 1,26 | 1,28 | -0,78% | 1.522.957,00 |
| 15.04.2025 | 1,14 | 1,30 | 1,13 | 1,29 | 13,16% | 1.732.204,00 |
| 14.04.2025 | 1,13 | 1,15 | 1,11 | 1,14 | 0,88% | 789.175,00 |
| 11.04.2025 | 1,12 | 1,14 | 1,11 | 1,13 | 1,35% | 517.230,00 |
| 10.04.2025 | 1,12 | 1,13 | 1,07 | 1,12 | -0,45% | 765.650,00 |
| 09.04.2025 | 1,03 | 1,14 | 1,01 | 1,12 | 8,21% | 1.099.047,00 |