7,730$
-1,28%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 7,90 | 8,12 | 7,53 | 7,73 | -1,28% | 5.860.879,00 |
| 12.06.2026 | 7,67 | 8,13 | 7,60 | 7,83 | 1,03% | 4.089.538,00 |
| 11.06.2026 | 7,20 | 7,94 | 7,07 | 7,75 | 8,54% | 6.208.795,00 |
| 10.06.2026 | 7,62 | 7,70 | 7,11 | 7,14 | -7,03% | 6.617.475,00 |
| 09.06.2026 | 8,06 | 8,09 | 7,46 | 7,68 | -3,76% | 6.781.176,00 |
| 08.06.2026 | 8,51 | 8,53 | 7,95 | 7,98 | -3,04% | 5.834.046,00 |
| 05.06.2026 | 8,85 | 9,03 | 8,13 | 8,23 | -8,96% | 6.725.454,00 |
| 04.06.2026 | 8,00 | 9,22 | 7,98 | 9,04 | 10,38% | 8.288.568,00 |
| 03.06.2026 | 8,12 | 8,28 | 7,85 | 8,19 | -1,80% | 7.442.962,00 |
| 02.06.2026 | 9,00 | 9,00 | 8,23 | 8,34 | -8,05% | 10.202.360,00 |
| 01.06.2026 | 9,09 | 9,30 | 8,78 | 9,07 | -2,58% | 7.252.848,00 |
| 29.05.2026 | 9,20 | 9,51 | 8,60 | 9,31 | 1,42% | 25.866.524,00 |
| 28.05.2026 | 8,57 | 9,24 | 8,50 | 9,18 | 6,99% | 10.085.338,00 |
| 27.05.2026 | 8,13 | 8,97 | 8,12 | 8,58 | 5,86% | 9.150.600,00 |
| 26.05.2026 | 7,80 | 8,36 | 7,41 | 8,11 | 4,18% | 8.679.360,00 |
| 22.05.2026 | 7,67 | 8,27 | 7,35 | 7,78 | 3,04% | 10.694.192,00 |
| 21.05.2026 | 8,92 | 8,94 | 6,96 | 7,55 | -15,92% | 24.663.414,00 |
| 20.05.2026 | 8,28 | 9,10 | 8,20 | 8,98 | 18,16% | 18.178.353,00 |
| 19.05.2026 | 7,17 | 7,63 | 6,85 | 7,60 | 4,11% | 7.296.744,00 |
| 18.05.2026 | 7,37 | 7,60 | 7,10 | 7,30 | 3,11% | 8.869.344,00 |
| 15.05.2026 | 7,16 | 7,47 | 6,95 | 7,08 | -4,58% | 8.554.329,00 |
| 14.05.2026 | 6,48 | 7,80 | 6,25 | 7,42 | 13,89% | 16.638.292,00 |
| 13.05.2026 | 6,32 | 6,72 | 5,69 | 6,52 | 24,81% | 30.390.683,00 |
| 12.05.2026 | 5,23 | 5,28 | 5,03 | 5,22 | -0,76% | 2.846.900,00 |
| 11.05.2026 | 5,01 | 5,40 | 4,98 | 5,26 | 4,99% | 6.288.275,00 |
| 08.05.2026 | 4,95 | 5,03 | 4,84 | 5,01 | 1,42% | 3.435.225,00 |
| 07.05.2026 | 5,10 | 5,11 | 4,88 | 4,94 | -4,08% | 4.076.820,00 |
| 06.05.2026 | 4,96 | 5,17 | 4,93 | 5,15 | 5,75% | 3.500.060,00 |
| 05.05.2026 | 5,05 | 5,06 | 4,83 | 4,87 | -2,99% | 2.824.921,00 |
| 04.05.2026 | 4,91 | 5,24 | 4,90 | 5,02 | 1,83% | 3.897.707,00 |
| 01.05.2026 | 4,95 | 5,03 | 4,88 | 4,93 | 0,00% | 2.671.838,00 |
| 30.04.2026 | 4,74 | 5,02 | 4,71 | 4,93 | 5,57% | 3.744.448,00 |
| 29.04.2026 | 4,88 | 4,92 | 4,66 | 4,67 | -4,30% | 3.408.991,00 |
| 28.04.2026 | 4,84 | 4,92 | 4,73 | 4,88 | 0,00% | 3.258.425,00 |
| 27.04.2026 | 4,74 | 5,02 | 4,63 | 4,88 | 9,42% | 6.461.191,00 |
| 24.04.2026 | 4,44 | 4,51 | 4,23 | 4,46 | -4,09% | 7.225.725,00 |
| 23.04.2026 | 4,74 | 4,82 | 4,61 | 4,65 | -2,72% | 4.039.276,00 |
| 22.04.2026 | 5,03 | 5,05 | 4,78 | 4,78 | -5,06% | 5.121.987,00 |
| 21.04.2026 | 5,07 | 5,11 | 4,86 | 5,04 | 0,80% | 4.283.258,00 |
| 20.04.2026 | 5,26 | 5,47 | 4,97 | 5,00 | -4,31% | 6.343.148,00 |
| 17.04.2026 | 5,11 | 5,24 | 4,85 | 5,22 | 5,88% | 6.051.462,00 |
| 16.04.2026 | 4,89 | 5,05 | 4,81 | 4,93 | 0,82% | 3.394.145,00 |
| 15.04.2026 | 4,90 | 4,95 | 4,82 | 4,89 | 0,62% | 2.642.498,00 |
| 14.04.2026 | 4,85 | 4,95 | 4,74 | 4,86 | 2,21% | 3.312.534,00 |
| 13.04.2026 | 4,75 | 4,84 | 4,53 | 4,76 | -0,11% | 4.005.065,00 |
| 10.04.2026 | 5,03 | 5,10 | 4,73 | 4,76 | -5,74% | 3.965.112,00 |
| 09.04.2026 | 4,83 | 5,18 | 4,79 | 5,05 | 3,91% | 5.462.651,00 |
| 08.04.2026 | 4,79 | 4,92 | 4,72 | 4,86 | 7,28% | 4.038.287,00 |
| 07.04.2026 | 4,44 | 4,61 | 4,35 | 4,53 | 0,00% | 3.029.103,00 |
| 06.04.2026 | 4,24 | 4,66 | 4,20 | 4,53 | 9,69% | 5.253.655,00 |
| 02.04.2026 | 4,07 | 4,20 | 4,02 | 4,13 | -1,90% | 4.872.646,00 |
| 01.04.2026 | 4,33 | 4,36 | 4,12 | 4,21 | 0,00% | 4.645.010,00 |
| 31.03.2026 | 4,09 | 4,31 | 4,08 | 4,21 | 5,12% | 8.279.386,00 |
| 30.03.2026 | 4,40 | 4,40 | 3,95 | 4,01 | -8,25% | 8.528.170,00 |
| 27.03.2026 | 4,84 | 4,84 | 4,32 | 4,37 | -11,64% | 10.173.571,00 |
| 26.03.2026 | 5,09 | 5,27 | 4,92 | 4,94 | -6,79% | 5.592.135,00 |
| 25.03.2026 | 5,11 | 5,48 | 5,10 | 5,30 | 6,11% | 5.573.468,00 |
| 24.03.2026 | 5,41 | 5,58 | 4,93 | 5,00 | -8,85% | 8.343.657,00 |
| 23.03.2026 | 4,84 | 5,50 | 4,84 | 5,48 | 15,13% | 9.916.235,00 |
| 20.03.2026 | 5,60 | 5,60 | 4,75 | 4,76 | -8,72% | 29.521.856,00 |
| 19.03.2026 | 4,89 | 5,22 | 4,70 | 5,22 | 4,93% | 5.723.041,00 |
| 18.03.2026 | 5,00 | 5,09 | 4,84 | 4,97 | -1,39% | 5.339.607,00 |
| 17.03.2026 | 5,40 | 5,54 | 5,03 | 5,04 | -5,97% | 6.423.315,00 |
| 16.03.2026 | 5,45 | 5,69 | 5,20 | 5,36 | -0,19% | 4.549.340,00 |
| 13.03.2026 | 5,10 | 5,60 | 5,10 | 5,37 | 6,76% | 6.103.555,00 |
| 12.03.2026 | 5,52 | 5,52 | 4,93 | 5,03 | -8,21% | 8.425.135,00 |
| 11.03.2026 | 5,71 | 5,83 | 5,39 | 5,48 | -5,84% | 6.232.471,00 |
| 10.03.2026 | 5,96 | 6,00 | 5,67 | 5,82 | -2,35% | 6.584.795,00 |
| 09.03.2026 | 5,53 | 6,14 | 5,26 | 5,96 | 7,78% | 9.613.402,00 |
| 06.03.2026 | 5,10 | 5,59 | 5,02 | 5,53 | 4,73% | 5.729.615,00 |
| 05.03.2026 | 5,49 | 5,54 | 5,13 | 5,28 | -4,69% | 7.346.753,00 |
| 04.03.2026 | 5,44 | 5,66 | 5,31 | 5,54 | 4,33% | 6.768.338,00 |
| 03.03.2026 | 5,04 | 5,51 | 4,82 | 5,31 | 5,15% | 8.851.237,00 |
| 02.03.2026 | 4,70 | 5,14 | 4,60 | 5,05 | 2,43% | 7.721.035,00 |
| 27.02.2026 | 4,86 | 5,17 | 4,68 | 4,93 | 0,20% | 11.389.365,00 |
| 26.02.2026 | 4,50 | 5,04 | 4,43 | 4,92 | 8,13% | 7.245.656,00 |
| 25.02.2026 | 4,81 | 4,83 | 4,36 | 4,55 | -4,01% | 6.340.175,00 |
| 24.02.2026 | 4,45 | 4,98 | 4,44 | 4,74 | 5,33% | 7.068.314,00 |
| 23.02.2026 | 4,26 | 4,82 | 4,25 | 4,50 | 8,43% | 11.282.099,00 |
| 20.02.2026 | 4,00 | 4,27 | 3,97 | 4,15 | 2,72% | 5.943.768,00 |
| 19.02.2026 | 3,85 | 4,23 | 3,79 | 4,04 | 6,60% | 7.544.570,00 |
| 18.02.2026 | 3,65 | 3,82 | 3,57 | 3,79 | 3,55% | 3.233.770,00 |
| 17.02.2026 | 3,59 | 3,75 | 3,52 | 3,66 | 1,95% | 4.117.784,00 |
| 13.02.2026 | 3,56 | 3,66 | 3,51 | 3,59 | 1,13% | 2.474.018,00 |
| 12.02.2026 | 3,63 | 3,69 | 3,46 | 3,55 | -3,27% | 3.341.545,00 |
| 11.02.2026 | 3,61 | 3,74 | 3,52 | 3,67 | -2,39% | 4.248.070,00 |
| 10.02.2026 | 3,81 | 3,90 | 3,68 | 3,76 | -1,31% | 3.504.365,00 |
| 09.02.2026 | 3,77 | 3,84 | 3,62 | 3,81 | 2,14% | 4.101.686,00 |
| 06.02.2026 | 3,59 | 3,83 | 3,55 | 3,73 | 5,67% | 5.470.616,00 |
| 05.02.2026 | 3,81 | 3,89 | 3,49 | 3,53 | -7,59% | 6.835.660,00 |
| 04.02.2026 | 4,16 | 4,18 | 3,76 | 3,82 | -8,17% | 6.188.552,00 |
| 03.02.2026 | 3,98 | 4,20 | 3,94 | 4,16 | 4,79% | 4.625.217,00 |
| 02.02.2026 | 3,70 | 4,12 | 3,66 | 3,97 | 5,31% | 5.604.591,00 |
| 30.01.2026 | 3,85 | 3,89 | 3,67 | 3,77 | -3,08% | 5.412.341,00 |
| 29.01.2026 | 3,97 | 4,06 | 3,76 | 3,89 | -1,89% | 5.925.153,00 |
| 28.01.2026 | 4,44 | 4,67 | 3,96 | 3,97 | -9,89% | 6.458.456,00 |
| 27.01.2026 | 4,25 | 4,61 | 4,05 | 4,40 | 2,33% | 5.814.731,00 |
| 26.01.2026 | 4,25 | 4,38 | 4,08 | 4,30 | 0,94% | 5.213.455,00 |
| 23.01.2026 | 4,52 | 4,53 | 4,24 | 4,26 | -5,54% | 3.988.371,00 |
| 22.01.2026 | 4,62 | 4,84 | 4,45 | 4,51 | -1,53% | 5.650.269,00 |